Solstice Historical Data

SLX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.122
-1.80%
$ 89.62 million $ 45.7 million
Jul 25, 7 AM $ 0.124
+0.86%
$ 91.27 million $ 46.88 million
Jul 25, 6 AM $ 0.123
-2.30%
$ 90.47 million $ 46.04 million
Jul 25, 5 AM $ 0.126
-0.52%
$ 92.6 million $ 45.56 million
Jul 25, 4 AM $ 0.127
-1.91%
$ 93.09 million $ 47.37 million
Jul 25, 3 AM $ 0.129
+0.81%
$ 94.9 million $ 47.02 million
Jul 25, 2 AM $ 0.128
-1.79%
$ 94.13 million $ 44.19 million
Jul 25, 1 AM $ 0.131
+1.73%
$ 95.86 million $ 41.59 million
Jul 25, 12 AM $ 0.128
+5.32%
$ 94.23 million $ 38.33 million
Jul 24, 11 PM $ 0.122
+0.04%
$ 89.47 million $ 32.88 million
Jul 24, 10 PM $ 0.122
+2.82%
$ 89.44 million $ 29.68 million
Jul 24, 9 PM $ 0.119
+0.58%
$ 86.99 million $ 27.96 million
Jul 24, 8 PM $ 0.118
+1.02%
$ 86.49 million $ 27.28 million
Jul 24, 7 PM $ 0.117
-0.14%
$ 85.61 million $ 26.65 million
Jul 24, 6 PM $ 0.117
+0.00%
$ 85.73 million $ 27.05 million
Jul 24, 5 PM $ 0.117
-0.83%
$ 85.73 million $ 26.55 million
Jul 24, 4 PM $ 0.118
+3.48%
$ 86.41 million $ 25.82 million
Jul 24, 3 PM $ 0.114
-0.80%
$ 83.5 million $ 23.49 million
Jul 24, 2 PM $ 0.115
+2.59%
$ 84.17 million $ 26.14 million
Jul 24, 1 PM $ 0.112
-0.06%
$ 82.05 million $ 25.15 million
Jul 24, 12 PM $ 0.112
-0.23%
$ 82.1 million $ 25.01 million
Jul 24, 11 AM $ 0.112
-2.11%
$ 82.27 million $ 25.03 million
Jul 24, 10 AM $ 0.115
-0.86%
$ 84.04 million $ 24.28 million
Jul 24, 9 AM $ 0.116
-0.56%
$ 84.78 million $ 25.48 million
Jul 24, 8 AM $ 0.116
+1.93%
$ 85.25 million $ 22.36 million
Jul 24, 7 AM $ 0.114
-1.76%
$ 83.64 million $ 20.79 million
Jul 24, 6 AM $ 0.116
+2.46%
$ 85.15 million $ 20.45 million
Jul 24, 5 AM $ 0.113
+1.32%
$ 83.1 million $ 18.85 million
Jul 24, 4 AM $ 0.112
+1.33%
$ 82.01 million $ 15.03 million
Jul 24, 3 AM $ 0.11
+1.11%
$ 80.94 million $ 14.56 million
Jul 24, 2 AM $ 0.109
-0.26%
$ 80.05 million $ 13.98 million
Jul 24, 1 AM $ 0.109
+2.74%
$ 80.26 million $ 13.57 million
Jul 24, 12 AM $ 0.106
+1.81%
$ 78.11 million $ 13.22 million
Jul 23, 11 PM $ 0.105
-0.76%
$ 76.73 million $ 13.23 million
Jul 23, 10 PM $ 0.105
+0.02%
$ 77.32 million $ 13.33 million
Jul 23, 9 PM $ 0.105
-0.52%
$ 77.3 million $ 13.24 million
Jul 23, 8 PM $ 0.106
-0.53%
$ 77.7 million $ 13.29 million
Jul 23, 7 PM $ 0.106
+0.20%
$ 78.12 million $ 13.33 million
Jul 23, 6 PM $ 0.106
-0.19%
$ 77.97 million $ 13.27 million
Jul 23, 5 PM $ 0.106
+0.75%
$ 78.12 million $ 13.26 million
Jul 23, 4 PM $ 0.106
+0.92%
$ 77.54 million $ 13.1 million
Jul 23, 3 PM $ 0.105
+0.40%
$ 76.83 million $ 13.39 million
Jul 23, 2 PM $ 0.104
+0.81%
$ 76.52 million $ 15.03 million
Jul 23, 1 PM $ 0.103
-1.45%
$ 75.91 million $ 14.98 million
Jul 23, 12 PM $ 0.105
-1.40%
$ 77.02 million $ 17.08 million
Jul 23, 11 AM $ 0.106
-0.16%
$ 78.12 million $ 16.7 million
Jul 23, 10 AM $ 0.107
-0.16%
$ 78.24 million $ 16.66 million
Jul 23, 9 AM $ 0.107
+0.01%
$ 78.37 million $ 16.09 million
Jul 23, 8 AM $ 0.107
-0.69%
$ 78.36 million $ 15.08 million
Jul 23, 7 AM $ 0.108
-0.66%
$ 78.9 million $ 15.31 million