PrivateAI.com Historical Data

PGPT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.00246
+5.36%
$103,636 $9,359
Nov 21, 2025 $0.00233
-3.36%
$98,241 $9,375
Nov 20, 2025 $0.00241
+6.13%
$101,529 $50,510
Nov 19, 2025 $0.00235
-3.61%
$99,716 $153,619
Nov 18, 2025 $0.00243
-10.38%
$102,709 $12,501
Nov 17, 2025 $0.00272
+12.46%
$114,467 $10,947
Nov 16, 2025 $0.00241
+25.14%
$101,782 $22,583
Nov 15, 2025 $0.00193
-8.01%
$81,130 $10,757
Nov 14, 2025 $0.0021
+0.77%
$88,421 $9,758
Nov 13, 2025 $0.00209
-5.22%
$87,747 $8,392
Nov 12, 2025 $0.0022
-1.83%
$92,805 $11,902
Nov 11, 2025 $0.00224
+0.40%
$94,617 $9,285
Nov 10, 2025 $0.00224
-16.41%
$94,238 $112,155
Nov 9, 2025 $0.00267
+0.22%
$112,697 $7,785
Nov 8, 2025 $0.00259
+3.31%
$109,283 $92,867
Nov 7, 2025 $0.00251
-46.08%
$105,785 $42,049
Nov 6, 2025 $0.00376
-23.61%
$158,552 $59,140
Nov 5, 2025 $0.00492
+15.88%
$207,314 $37,758
Nov 4, 2025 $0.00431
-19.65%
$181,479 $36,169
Nov 3, 2025 $0.00562
-17.43%
$237,069 $38,386
Nov 2, 2025 $0.00664
+14.56%
$279,931 $35,918
Nov 1, 2025 $0.0058
+0.12%
$244,360 $26,146
Oct 31, 2025 $0.00573
-13.06%
$244,065 $25,996
Oct 30, 2025 $0.00658
-4.87%
$277,613 $28,038
Oct 29, 2025 $0.00692
+5.52%
$291,479 $17,507
Oct 28, 2025 $0.00732
+4.05%
$308,674 $22,915
Oct 25, 2025 $0.00838
-0.06%
$-- $25,822
Oct 24, 2025 $0.00839
-1.40%
$353,559 $25,124
Oct 23, 2025 $0.00851
-1.01%
$358,659 $25,794
Oct 22, 2025 $0.0086
-0.20%
$362,621 $20,321
Oct 21, 2025 $0.00861
-0.93%
$362,789 $23,804
Oct 20, 2025 $0.0087
-0.24%
$366,329 $19,235
Oct 19, 2025 $0.00872
-0.01%
$367,467 $16,646
Oct 18, 2025 $0.00872
-0.27%
$367,425 $15,167
Oct 17, 2025 $0.00874
-0.24%
$368,437 $18,060
Oct 16, 2025 $0.00876
-8.60%
$369,448 $21,244
Oct 15, 2025 $0.00959
-0.15%
$404,092 $14,302
Oct 14, 2025 $0.0096
+6.67%
$404,598 $20,059
Oct 13, 2025 $0.00968
-3.82%
$408,180 $44,030
Oct 12, 2025 $0.0093
-5.99%
$391,954 $36,941
Oct 11, 2025 $0.00989
-16.20%
$416,946 $15,977
Oct 10, 2025 $0.01
+10.29%
$421,456 $27,228
Oct 9, 2025 $0.00937
-7.89%
$395,031 $17,346
Oct 8, 2025 $0.0102
+0.34%
$429,211 $15,837
Oct 7, 2025 $0.0101
-0.04%
$427,440 $15,148
Oct 6, 2025 $0.0101
+0.96%
$427,609 $14,450
Oct 5, 2025 $0.01
+1.96%
$423,563 $14,091
Oct 4, 2025 $0.00986
-3.81%
$415,682 $15,970
Oct 3, 2025 $0.00899
-11.13%
$432,119 $15,588
Oct 2, 2025 $0.0101
-1.27%
$426,555 $14,876