PrivateAI.com Historical Data

PGPT
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $0.00162
+0.37%
$68,149 $26,037
Aug 28, 2026 $0.00161
-2.77%
$67,897 $27,556
Aug 27, 2026 $0.00166
-0.42%
$69,877 $23,990
Aug 26, 2026 $0.00167
+16.92%
$70,172 $23,480
Aug 25, 2026 $0.00142
-10.72%
$60,015 $21,152
Aug 24, 2026 $0.0016
-9.78%
$67,222 $31,357
Aug 23, 2026 $0.00177
+6.12%
$74,556 $71,018
Aug 22, 2026 $0.00167
-1.07%
$70,257 $30,046
Aug 21, 2026 $0.00169
+1.93%
$71,057 $31,010
Aug 20, 2026 $0.00165
-2.59%
$69,709 $30,936
Aug 19, 2026 $0.0017
+6.32%
$71,563 $30,668
Aug 18, 2026 $0.0016
+0.19%
$67,306 $24,790
Aug 17, 2026 $0.0016
+3.44%
$67,222 $21,976
Aug 16, 2026 $0.00154
-0.13%
$64,988 $25,386
Aug 15, 2026 $0.00154
+2.73%
$65,073 $25,480
Aug 14, 2026 $0.0015
-4.93%
$63,345 $20,194
Aug 13, 2026 $0.00158
+0.13%
$66,632 $18,022
Aug 12, 2026 $0.00158
-0.44%
$66,632 $26,912
Aug 11, 2026 $0.00159
-0.56%
$66,885 $25,096
Aug 10, 2026 $0.0016
-1.48%
$67,264 $19,677
Aug 9, 2026 $0.00162
-0.06%
$68,276 $24,172
Aug 8, 2026 $0.00162
+0.12%
$68,318 $25,760
Aug 7, 2026 $0.00162
+4.11%
$68,276 $16,816
Aug 6, 2026 $0.00156
-0.57%
$65,621 $27,922
Aug 5, 2026 $0.00157
-1.14%
$66,000 $24,927
Aug 4, 2026 $0.00159
-1.98%
$66,759 $21,534
Aug 3, 2026 $0.00162
-1.94%
$68,149 $29,440
Aug 2, 2026 $0.00165
+1.04%
$69,540 $24,602
Aug 1, 2026 $0.00163
-0.43%
$68,824 $19,956
Jul 31, 2026 $0.00164
-4.32%
$69,077 $26,392
Jul 30, 2026 $0.00171
-1.89%
$72,153 $27,620
Jul 29, 2026 $0.00175
-14.12%
$73,544 $16,056
Jul 28, 2026 $0.00203
-2.17%
$85,640 $19,261
Jul 27, 2026 $0.00208
-10.96%
$87,579 $32,260
Jul 26, 2026 $0.00233
+0.73%
$98,410 $25,112
Jul 25, 2026 $0.00232
+0.96%
$97,693 $39,678
Jul 24, 2026 $0.0023
-8.59%
$96,935 $44,625
Jul 23, 2026 $0.00252
+15.52%
$106,038 $38,615
Jul 22, 2026 $0.00218
+5.22%
$91,793 $24,178
Jul 21, 2026 $0.00207
+3.04%
$87,199 $23,876
Jul 20, 2026 $0.00201
+2.92%
$84,670 $29,547
Jul 19, 2026 $0.00195
+0.26%
$82,268 $26,239
Jul 18, 2026 $0.00195
+1.25%
$82,015 $24,380
Jul 17, 2026 $0.00192
-0.31%
$81,046 $22,723
Jul 16, 2026 $0.00193
-0.67%
$81,299 $26,797
Jul 15, 2026 $0.00194
-0.66%
$81,889 $19,834
Jul 14, 2026 $0.00196
+4.10%
$82,437 $30,813
Jul 13, 2026 $0.00188
-1.98%
$79,149 $24,746
Jul 12, 2026 $0.00192
-0.10%
$80,751 $24,343
Jul 11, 2026 $0.00192
-0.67%
$80,877 $28,000
Download