PrivateAI.com Historical Data

PGPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00206
+0.00%
$ 86,862 $ 27,179
Yesterday $ 0.00201
+2.92%
$ 84,670 $ 29,547
Jul 19, 2026 $ 0.00195
+0.26%
$ 82,268 $ 26,239
Jul 18, 2026 $ 0.00195
+1.25%
$ 82,015 $ 24,380
Jul 17, 2026 $ 0.00192
-0.31%
$ 81,046 $ 22,723
Jul 16, 2026 $ 0.00193
-0.67%
$ 81,299 $ 26,797
Jul 15, 2026 $ 0.00194
-0.66%
$ 81,889 $ 19,834
Jul 14, 2026 $ 0.00196
+4.10%
$ 82,437 $ 30,813
Jul 13, 2026 $ 0.00188
-1.98%
$ 79,149 $ 24,746
Jul 12, 2026 $ 0.00192
-0.10%
$ 80,751 $ 24,343
Jul 11, 2026 $ 0.00192
-0.67%
$ 80,877 $ 28,000
Jul 10, 2026 $ 0.00193
+1.36%
$ 81,425 $ 28,078
Jul 9, 2026 $ 0.00191
+2.53%
$ 80,414 $ 24,913
Jul 8, 2026 $ 0.00186
+3.62%
$ 78,433 $ 26,221
Jul 7, 2026 $ 0.00179
+2.92%
$ 75,693 $ 30,039
Jul 6, 2026 $ 0.00174
+0.58%
$ 73,502 $ 23,472
Jul 5, 2026 $ 0.00173
+0.93%
$ 73,080 $ 30,255
Jul 4, 2026 $ 0.00172
+0.59%
$ 72,406 $ 20,821
Jul 3, 2026 $ 0.00171
+1.91%
$ 71,985 $ 24,640
Jul 2, 2026 $ 0.00168
+2.87%
$ 70,636 $ 26,422
Jul 1, 2026 $ 0.00163
+2.06%
$ 68,908 $ 21,240
Jun 30, 2026 $ 0.0016
-2.08%
$ 67,559 $ 26,628
Jun 29, 2026 $ 0.00164
+5.75%
$ 68,950 $ 23,523
Jun 28, 2026 $ 0.00155
+0.00%
$ 65,199 $ 24,910
Jun 27, 2026 $ 0.00155
-11.30%
$ 65,199 $ 24,090
Jun 26, 2026 $ 0.00174
+10.03%
$ 73,502 $ 21,689
Jun 25, 2026 $ 0.00158
+6.59%
$ 66,801 $ 28,556
Jun 24, 2026 $ 0.00149
-2.62%
$ 62,670 $ 24,732
Jun 23, 2026 $ 0.00153
-2.74%
$ 64,356 $ 27,718
Jun 22, 2026 $ 0.00157
+1.36%
$ 66,169 $ 21,024
Jun 21, 2026 $ 0.00155
-1.08%
$ 65,326 $ 31,635
Jun 20, 2026 $ 0.00157
+1.03%
$ 66,042 $ 25,939
Jun 19, 2026 $ 0.00155
+0.52%
$ 65,368 $ 23,852
Jun 18, 2026 $ 0.00154
-2.03%
$ 65,073 $ 26,420
Jun 17, 2026 $ 0.00158
-1.99%
$ 66,421 $ 27,158
Jun 16, 2026 $ 0.00161
+0.37%
$ 67,770 $ 25,462
Jun 15, 2026 $ 0.0016
+0.06%
$ 67,517 $ 24,901
Jun 14, 2026 $ 0.0016
+1.39%
$ 67,475 $ 25,545
Jun 13, 2026 $ 0.00158
-0.25%
$ 66,548 $ 23,968
Jun 12, 2026 $ 0.00158
+2.46%
$ 66,716 $ 27,521
Jun 11, 2026 $ 0.00154
+5.32%
$ 65,115 $ 20,693
Jun 10, 2026 $ 0.00147
-0.34%
$ 61,785 $ 26,299
Jun 9, 2026 $ 0.00147
-1.87%
$ 61,996 $ 26,843
Jun 8, 2026 $ 0.0015
-0.40%
$ 63,134 $ 26,426
Jun 7, 2026 $ 0.0015
+3.87%
$ 63,345 $ 29,759
Jun 6, 2026 $ 0.00145
+0.21%
$ 60,985 $ 23,250
Jun 5, 2026 $ 0.00144
-6.05%
$ 60,858 $ 21,898
Jun 4, 2026 $ 0.00154
+1.25%
$ 64,778 $ 27,632
Jun 3, 2026 $ 0.00152
-1.43%
$ 63,977 $ 23,134
Jun 2, 2026 $ 0.00154
-5.46%
$ 64,904 $ 22,649
Download