PrivateAI.com Historical Data

PGPT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.0025
-6.83%
$105,280 $22,237
Feb 9, 2026 $0.0027
+3.44%
$113,877 $14,103
Feb 8, 2026 $0.00261
+0.54%
$110,126 $17,522
Feb 7, 2026 $0.0026
-0.12%
$109,452 $28,116
Feb 6, 2026 $0.0026
+4.25%
$109,579 $17,938
Feb 5, 2026 $0.00242
-8.79%
$101,866 $15,643
Feb 4, 2026 $0.00265
-19.01%
$111,686 $34,266
Feb 3, 2026 $0.00327
+6.61%
$137,985 $20,175
Feb 2, 2026 $0.00256
-5.57%
$107,893 $22,753
Feb 1, 2026 $0.00271
-1.34%
$114,425 $17,483
Jan 31, 2026 $0.00275
-5.46%
$115,942 $35,555
Jan 30, 2026 $0.00291
-0.48%
$122,644 $47,207
Jan 29, 2026 $0.00292
+1.53%
$123,276 $57,399
Jan 28, 2026 $0.00284
+3.61%
$119,820 $55,607
Jan 27, 2026 $0.00283
+0.86%
$-- $69,417
Jan 26, 2026 $0.0028
-5.01%
$118,218 $59,179
Jan 25, 2026 $0.00295
+3.36%
$124,456 $61,638
Jan 24, 2026 $0.00286
-0.28%
$120,368 $48,043
Jan 23, 2026 $0.00281
-4.42%
$118,387 $64,474
Jan 22, 2026 $0.00292
+4.51%
$123,866 $48,150
Jan 21, 2026 $0.00279
-2.58%
$117,755 $67,455
Jan 20, 2026 $0.00286
-0.87%
$120,579 $72,091
Jan 19, 2026 $0.00289
+2.34%
$121,801 $56,651
Jan 18, 2026 $0.00282
+3.07%
$119,019 $53,604
Jan 17, 2026 $0.00338
+28.64%
$142,368 $53,791
Jan 16, 2026 $0.00263
+3.59%
$110,716 $57,749
Jan 15, 2026 $0.00253
-10.58%
$106,797 $58,017
Dec 15, 2025 $0.00222
+0.00%
$-- $1,829
Dec 14, 2025 $0.00205
-0.82%
$86,230 $1,550
Dec 13, 2025 $0.00206
-1.53%
$86,946 $119
Dec 12, 2025 $0.00209
+1.70%
$88,084 $1,733
Dec 11, 2025 $0.00205
+5.66%
$86,609 $28,252
Dec 10, 2025 $0.00195
-7.59%
$82,100 $18,669
Dec 9, 2025 $0.00211
-5.46%
$89,054 $44,161
Dec 8, 2025 $0.00223
+2.15%
$94,195 $28,850
Dec 7, 2025 $0.00219
-11.31%
$92,215 $40,074
Dec 6, 2025 $0.00256
+15.24%
$108,061 $22,354
Dec 5, 2025 $0.00222
-2.15%
$93,732 $12,899
Dec 4, 2025 $0.00227
-0.22%
$95,881 $10,251
Dec 3, 2025 $0.00228
+0.62%
$96,050 $9,288
Dec 2, 2025 $0.00226
-0.13%
$95,460 $53
Dec 1, 2025 $0.00227
+3.80%
$95,586 $4,263
Nov 30, 2025 $0.00219
+1.39%
$92,088 $786
Nov 29, 2025 $0.00216
-0.60%
$90,908 $3,196
Nov 28, 2025 $0.00281
+29.79%
$118,429 $9,880
Nov 27, 2025 $0.00216
-13.36%
$91,245 $13,745
Nov 26, 2025 $0.00239
+4.63%
$105,111 $10,932
Nov 25, 2025 $0.00229
-9.10%
$96,387 $11,117
Nov 24, 2025 $0.00252
+1.94%
$106,038 $13,717
Nov 23, 2025 $0.00247
+0.37%
$104,015 $41,388