PrivateAI.com Historical Data

PGPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.00173
-7.15%
$72,828 $22,422
Mar 31, 2026 $0.00186
-1.12%
$78,433 $23,144
Mar 30, 2026 $0.00188
+2.51%
$79,318 $20,033
Mar 29, 2026 $0.00184
-0.86%
$77,379 $20,572
Mar 28, 2026 $0.00185
+0.49%
$78,054 $19,307
Mar 27, 2026 $0.00185
+0.16%
$77,843 $22,307
Mar 26, 2026 $0.00185
-0.27%
$77,885 $20,128
Mar 25, 2026 $0.00185
-5.65%
$78,096 $17,859
Mar 24, 2026 $0.00196
-3.72%
$82,816 $18,175
Mar 23, 2026 $0.00204
+4.67%
$86,019 $18,425
Mar 22, 2026 $0.00195
+3.23%
$82,184 $20,837
Mar 21, 2026 $0.00189
-5.88%
$79,655 $13,129
Mar 20, 2026 $0.00201
+8.08%
$84,544 $11,489
Mar 19, 2026 $0.00186
-1.43%
$78,222 $15,991
Mar 18, 2026 $0.00188
-4.85%
$79,360 $10,163
Mar 17, 2026 $0.00198
-2.66%
$83,364 $14,111
Mar 16, 2026 $0.00203
+1.25%
$85,640 $26,577
Mar 15, 2026 $0.00201
+1.06%
$84,586 $23,894
Mar 14, 2026 $0.00199
-2.22%
$83,701 $21,234
Mar 13, 2026 $0.00203
+3.25%
$85,598 $25,070
Mar 12, 2026 $0.00197
-1.16%
$82,900 $24,300
Mar 11, 2026 $0.00199
+0.81%
$83,870 $20,465
Mar 10, 2026 $0.00197
+4.17%
$83,153 $32,438
Mar 9, 2026 $0.00189
+3.16%
$79,782 $23,138
Mar 8, 2026 $0.00183
-2.61%
$77,126 $18,070
Mar 7, 2026 $0.00188
-6.84%
$79,234 $28,692
Mar 6, 2026 $0.002
+1.32%
$84,375 $18,595
Mar 5, 2026 $0.00197
-2.33%
$83,195 $21,219
Mar 4, 2026 $0.00202
+0.80%
$85,176 $27,382
Mar 3, 2026 $0.002
+0.80%
$84,460 $55,911
Mar 2, 2026 $0.00198
+0.71%
$83,575 $35,789
Mar 1, 2026 $0.00197
-0.46%
$82,985 $25,514
Feb 28, 2026 $0.00198
-0.25%
$83,322 $44,038
Feb 27, 2026 $0.00198
-2.27%
$83,617 $50,083
Feb 26, 2026 $0.00203
+3.37%
$85,429 $34,111
Feb 25, 2026 $0.00196
-2.34%
$82,647 $23,950
Feb 24, 2026 $0.00201
-2.33%
$84,628 $27,594
Feb 23, 2026 $0.00206
-21.91%
$86,651 $36,741
Feb 22, 2026 $0.00263
+13.10%
$110,969 $13,262
Feb 21, 2026 $0.00234
+8.44%
$98,536 $47,154
Feb 20, 2026 $0.00216
-17.00%
$90,908 $59,769
Feb 19, 2026 $0.0026
+27.70%
$109,579 $45,497
Feb 18, 2026 $0.00204
+0.94%
$85,808 $47,771
Feb 17, 2026 $0.00202
-9.55%
$85,050 $38,109
Feb 16, 2026 $0.00223
+0.09%
$93,985 $49,898
Feb 15, 2026 $0.00223
-5.35%
$93,985 $49,746
Feb 14, 2026 $0.00235
-0.59%
$99,253 $38,941
Feb 13, 2026 $0.00237
-0.29%
$99,927 $26,775
Feb 12, 2026 $0.00238
-6.08%
$100,222 $13,775
Feb 11, 2026 $0.00253
+1.28%
$106,628 $15,022