PrivateAI.com Historical Data

PGPT Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.00165
+4.76%
$69,624 $25,674
May 20, 2026 $0.00158
+3.21%
$66,421 $22,632
May 19, 2026 $0.00152
-2.62%
$64,356 $23,991
May 18, 2026 $0.00157
+5.67%
$66,000 $24,843
May 17, 2026 $0.00148
-2.24%
$62,460 $34,467
May 16, 2026 $0.00171
+9.26%
$72,111 $29,050
May 15, 2026 $0.00157
+6.17%
$66,000 $23,752
May 14, 2026 $0.00147
-15.38%
$62,165 $31,209
May 13, 2026 $0.00175
+4.74%
$73,628 $24,554
May 12, 2026 $0.0019
+23.78%
$80,077 $33,708
May 11, 2026 $0.00153
-6.46%
$64,651 $24,856
May 10, 2026 $0.00164
-1.26%
$69,119 $27,206
May 9, 2026 $0.00166
+4.01%
$70,004 $28,210
May 8, 2026 $0.0016
+6.25%
$67,306 $18,246
May 7, 2026 $0.0015
+2.24%
$63,345 $7,330
May 6, 2026 $0.00147
+6.14%
$61,954 $11,767
May 5, 2026 $0.00138
-7.23%
$58,372 $24,613
May 4, 2026 $0.00149
-4.42%
$62,923 $23,781
May 3, 2026 $0.00156
+0.13%
$65,831 $20,877
May 2, 2026 $0.00162
+15.53%
$68,360 $22,748
May 1, 2026 $0.0014
+4.70%
$59,172 $22,158
Apr 30, 2026 $0.00134
-7.83%
$56,517 $26,590
Apr 29, 2026 $0.00145
-0.68%
$61,364 $21,919
Apr 28, 2026 $0.00146
+2.81%
$61,701 $17,905
Apr 27, 2026 $0.00143
-7.34%
$60,057 $22,947
Apr 26, 2026 $0.00154
+1.32%
$64,862 $18,662
Apr 25, 2026 $0.00152
+0.20%
$64,019 $17,249
Apr 24, 2026 $0.00152
-1.11%
$63,893 $19,066
Apr 23, 2026 $0.00153
-0.97%
$64,567 $16,318
Apr 22, 2026 $0.00155
+0.59%
$65,199 $18,491
Apr 21, 2026 $0.00154
+1.65%
$64,820 $18,020
Apr 20, 2026 $0.00151
-0.26%
$63,766 $18,110
Apr 19, 2026 $0.00152
-1.55%
$64,019 $16,534
Apr 18, 2026 $0.00154
-1.72%
$65,073 $16,606
Apr 17, 2026 $0.00157
-0.63%
$66,211 $17,690
Apr 16, 2026 $0.00158
-9.92%
$66,632 $21,124
Apr 15, 2026 $0.0018
+20.13%
$75,019 $16,992
Apr 14, 2026 $0.0015
+0.00%
$63,218 $18,070
Apr 13, 2026 $0.0015
-0.07%
$63,218 $10,251
Apr 12, 2026 $0.0014
-7.70%
$63,261 $17,633
Apr 11, 2026 $0.00152
-9.42%
$64,061 $18,902
Apr 10, 2026 $0.00168
+3.39%
$70,720 $16,348
Apr 9, 2026 $0.00162
-0.73%
$68,402 $22,522
Apr 8, 2026 $0.00163
-1.09%
$68,613 $23,395
Apr 7, 2026 $0.00165
-6.90%
$69,372 $23,392
Apr 6, 2026 $0.00177
+1.20%
$74,598 $20,147
Apr 5, 2026 $0.00175
+5.81%
$73,670 $20,625
Apr 4, 2026 $0.00165
-9.48%
$69,624 $22,438
Apr 3, 2026 $0.00182
+1.22%
$76,916 $18,509
Apr 2, 2026 $0.0018
+4.34%
$75,988 $22,020