PrivateAI.com Historical Data

PGPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.00193
+1.36%
$81,425 $28,078
Jul 9, 2026 $0.00191
+2.53%
$80,414 $24,913
Jul 8, 2026 $0.00186
+3.62%
$78,433 $26,221
Jul 7, 2026 $0.00179
+2.92%
$75,693 $30,039
Jul 6, 2026 $0.00174
+0.58%
$73,502 $23,472
Jul 5, 2026 $0.00173
+0.93%
$73,080 $30,255
Jul 4, 2026 $0.00172
+0.59%
$72,406 $20,821
Jul 3, 2026 $0.00171
+1.91%
$71,985 $24,640
Jul 2, 2026 $0.00168
+2.87%
$70,636 $26,422
Jul 1, 2026 $0.00163
+2.06%
$68,908 $21,240
Jun 30, 2026 $0.0016
-2.08%
$67,559 $26,628
Jun 29, 2026 $0.00164
+5.75%
$68,950 $23,523
Jun 28, 2026 $0.00155
+0.00%
$65,199 $24,910
Jun 27, 2026 $0.00155
-11.30%
$65,199 $24,090
Jun 26, 2026 $0.00174
+10.03%
$73,502 $21,689
Jun 25, 2026 $0.00158
+6.59%
$66,801 $28,556
Jun 24, 2026 $0.00149
-2.62%
$62,670 $24,732
Jun 23, 2026 $0.00153
-2.74%
$64,356 $27,718
Jun 22, 2026 $0.00157
+1.36%
$66,169 $21,024
Jun 21, 2026 $0.00155
-1.08%
$65,326 $31,635
Jun 20, 2026 $0.00157
+1.03%
$66,042 $25,939
Jun 19, 2026 $0.00155
+0.52%
$65,368 $23,852
Jun 18, 2026 $0.00154
-2.03%
$65,073 $26,420
Jun 17, 2026 $0.00158
-1.99%
$66,421 $27,158
Jun 16, 2026 $0.00161
+0.37%
$67,770 $25,462
Jun 15, 2026 $0.0016
+0.06%
$67,517 $24,901
Jun 14, 2026 $0.0016
+1.39%
$67,475 $25,545
Jun 13, 2026 $0.00158
-0.25%
$66,548 $23,968
Jun 12, 2026 $0.00158
+2.46%
$66,716 $27,521
Jun 11, 2026 $0.00154
+5.32%
$65,115 $20,693
Jun 10, 2026 $0.00147
-0.34%
$61,785 $26,299
Jun 9, 2026 $0.00147
-1.87%
$61,996 $26,843
Jun 8, 2026 $0.0015
-0.40%
$63,134 $26,426
Jun 7, 2026 $0.0015
+3.87%
$63,345 $29,759
Jun 6, 2026 $0.00145
+0.21%
$60,985 $23,250
Jun 5, 2026 $0.00144
-6.05%
$60,858 $21,898
Jun 4, 2026 $0.00154
+1.25%
$64,778 $27,632
Jun 3, 2026 $0.00152
-1.43%
$63,977 $23,134
Jun 2, 2026 $0.00154
-5.46%
$64,904 $22,649
Jun 1, 2026 $0.00163
-5.52%
$68,571 $28,263
May 31, 2026 $0.00172
-0.98%
$72,575 $33,016
May 30, 2026 $0.00174
+0.23%
$73,333 $28,666
May 29, 2026 $0.00173
-0.23%
$73,123 $29,683
May 28, 2026 $0.00174
-2.25%
$73,291 $29,988
May 27, 2026 $0.00178
-1.44%
$74,977 $31,169
May 26, 2026 $0.0018
-1.90%
$76,073 $30,072
May 25, 2026 $0.00184
+0.33%
$77,548 $30,220
May 24, 2026 $0.00183
+0.22%
$77,295 $30,442
May 23, 2026 $0.00183
+4.28%
$77,084 $25,489
May 22, 2026 $0.00175
+6.11%
$73,881 $19,663