Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKI Historical Data

FLOKI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.0000921
+2.67%
$890.03 million $34.46 million
Sep 6, 2025 $0.0000897
-1.34%
$866.77 million $23.59 million
Sep 5, 2025 $0.0000909
+2.74%
$878.67 million $51.66 million
Sep 4, 2025 $0.0000894
-3.73%
$855.22 million $45.26 million
Sep 3, 2025 $0.0000933
+1.73%
$896.99 million $44.8 million
Sep 2, 2025 $0.0000919
+3.75%
$886.22 million $75.2 million
Sep 1, 2025 $0.0000886
-3.98%
$855.3 million $96.64 million
Aug 31, 2025 $0.0000935
-0.48%
$891.08 million $49.7 million
Aug 30, 2025 $0.0000939
+0.59%
$907.95 million $38.45 million
Aug 29, 2025 $0.0000934
-5.67%
$902.12 million $92.57 million
Aug 28, 2025 $0.000099
+2.98%
$956.08 million $78.05 million
Aug 27, 2025 $0.0000966
-0.35%
$928.62 million $89.16 million
Aug 26, 2025 $0.0000972
+4.47%
$936.26 million $95.96 million
Aug 25, 2025 $0.0000931
-9.83%
$898.94 million $145.45 million
Aug 24, 2025 $0.000104
-2.73%
$997.17 million $127.45 million
Aug 23, 2025 $0.000107
-3.65%
$1.03 billion $83.27 million
Aug 22, 2025 $0.00011
+10.36%
$1.07 billion $168.19 million
Aug 21, 2025 $0.0001
-2.91%
$962.2 million $74.99 million
Aug 20, 2025 $0.000104
+5.74%
$997.83 million $124 million
Aug 19, 2025 $0.0000996
-3.20%
$947.95 million $120.96 million
Aug 18, 2025 $0.000103
-3.14%
$993.99 million $116.79 million
Aug 17, 2025 $0.000106
-1.17%
$1.03 billion $75.97 million
Aug 16, 2025 $0.000107
+3.11%
$1.04 billion $68.6 million
Aug 15, 2025 $0.000104
-0.38%
$1.01 billion $123.13 million
Aug 14, 2025 $0.000105
-12.06%
$1.01 billion $337.9 million
Aug 13, 2025 $0.000119
+3.78%
$1.15 billion $254.72 million
Aug 12, 2025 $0.000115
+5.62%
$1.11 billion $226.58 million
Aug 11, 2025 $0.000109
-8.44%
$1.05 billion $147.03 million
Aug 10, 2025 $0.000119
-1.63%
$1.15 billion $129.56 million
Aug 9, 2025 $0.00012
+1.17%
$1.16 billion $131.48 million
Aug 8, 2025 $0.000119
+1.64%
$1.15 billion $147.84 million
Aug 7, 2025 $0.000117
+9.53%
$1.13 billion $168.62 million
Aug 6, 2025 $0.000107
+3.06%
$1.03 billion $83.88 million
Aug 5, 2025 $0.000104
-6.75%
$1 billion $129.64 million
Aug 4, 2025 $0.000111
+3.69%
$1.08 billion $125.11 million
Aug 3, 2025 $0.000107
+5.15%
$1.04 billion $95.62 million
Aug 2, 2025 $0.000103
-1.24%
$986.54 million $132.78 million
Aug 1, 2025 $0.000103
-6.19%
$1.01 billion $181.55 million
Jul 31, 2025 $0.00011
-2.09%
$1.06 billion $176.28 million
Jul 30, 2025 $0.000112
-3.52%
$1.08 billion $184.4 million
Jul 29, 2025 $0.000116
-2.86%
$1.12 billion $158.6 million
Jul 28, 2025 $0.000119
-7.98%
$1.15 billion $206.33 million
Jul 27, 2025 $0.00013
+0.91%
$1.25 billion $143.57 million
Jul 26, 2025 $0.000129
-0.80%
$1.24 billion $129.67 million
Jul 25, 2025 $0.00013
+4.48%
$1.25 billion $276.66 million
Jul 24, 2025 $0.000124
-6.23%
$1.2 billion $396.23 million
Jul 23, 2025 $0.000132
-12.42%
$1.28 billion $562.25 million
Jul 22, 2025 $0.000151
+2.49%
$1.46 billion $500.18 million
Jul 21, 2025 $0.000147
+8.38%
$1.42 billion $632.57 million
Jul 20, 2025 $0.000136
-1.14%
$1.31 billion $500.86 million