Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKI Historical Data

FLOKI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.0000732
-3.05%
$707.14 million $73.97 million
Oct 26, 2025 $0.0000755
+2.77%
$729.3 million $78.99 million
Oct 25, 2025 $0.0000735
-1.16%
$709.65 million $50.43 million
Oct 24, 2025 $0.0000742
+1.44%
$718.01 million $83.33 million
Oct 23, 2025 $0.0000728
+2.75%
$705.9 million $102.61 million
Oct 22, 2025 $0.0000692
-5.91%
$684.48 million $125.23 million
Oct 21, 2025 $0.0000739
-7.47%
$711.03 million $243.32 million
Oct 20, 2025 $0.0000797
+19.09%
$770.9 million $562.89 million
Oct 19, 2025 $0.0000676
+4.26%
$646.54 million $55.04 million
Oct 18, 2025 $0.0000649
-0.34%
$626.69 million $42.27 million
Oct 17, 2025 $0.0000658
-2.38%
$629.45 million $101.68 million
Oct 16, 2025 $0.0000669
-5.25%
$650.73 million $82.33 million
Oct 15, 2025 $0.0000707
-5.48%
$682.54 million $73.74 million
Oct 14, 2025 $0.0000747
-4.10%
$722.13 million $127.43 million
Oct 13, 2025 $0.0000779
+5.25%
$752.87 million $83.78 million
Oct 12, 2025 $0.0000741
+11.11%
$715.31 million $122.88 million
Oct 11, 2025 $0.0000666
-1.19%
$643.95 million $183.47 million
Oct 10, 2025 $0.0000673
-27.64%
$650.14 million $141.24 million
Oct 9, 2025 $0.0000931
-6.71%
$898.78 million $98.99 million
Oct 8, 2025 $0.0000998
+1.54%
$963.59 million $112.44 million
Oct 7, 2025 $0.0000982
-3.92%
$949.2 million $260.31 million
Oct 6, 2025 $0.000102
+1.89%
$986.69 million $194.43 million
Oct 5, 2025 $0.0001
-3.36%
$969.07 million $191.88 million
Oct 4, 2025 $0.000104
+6.55%
$1 billion $523.39 million
Oct 3, 2025 $0.0000972
+10.47%
$942.31 million $116 million
Oct 2, 2025 $0.000088
+3.71%
$849.63 million $81.21 million
Oct 1, 2025 $0.0000843
+3.68%
$819.17 million $69.2 million
Sep 30, 2025 $0.000081
-1.73%
$785 million $65.25 million
Sep 29, 2025 $0.0000824
-0.70%
$796.05 million $51.07 million
Sep 28, 2025 $0.0000831
+1.81%
$801.67 million $39.98 million
Sep 27, 2025 $0.0000816
-1.94%
$788.12 million $29.41 million
Sep 26, 2025 $0.000083
+4.21%
$803.64 million $65.74 million
Sep 25, 2025 $0.0000799
-6.37%
$768.96 million $92.35 million
Sep 24, 2025 $0.0000853
+0.22%
$824.08 million $50.89 million
Sep 23, 2025 $0.0000851
-0.23%
$821.94 million $60.34 million
Sep 22, 2025 $0.0000851
-10.05%
$823.7 million $116.12 million
Sep 21, 2025 $0.0000954
-1.91%
$914 million $45.88 million
Sep 20, 2025 $0.0000975
+1.55%
$939.33 million $42.13 million
Sep 19, 2025 $0.0000964
-5.43%
$927.11 million $73.28 million
Sep 18, 2025 $0.000102
-0.20%
$984.24 million $85.44 million
Sep 17, 2025 $0.000102
+4.36%
$982.5 million $87.52 million
Sep 16, 2025 $0.0000981
+2.80%
$946.15 million $64.27 million
Sep 15, 2025 $0.0000953
-6.12%
$922.38 million $101.36 million
Sep 14, 2025 $0.000102
-4.26%
$980.62 million $82.6 million
Sep 13, 2025 $0.000107
+2.13%
$1.03 billion $139.29 million
Sep 12, 2025 $0.000105
+4.65%
$1.01 billion $115.53 million
Sep 11, 2025 $0.0001
+2.65%
$965.66 million $69.61 million
Sep 10, 2025 $0.0000974
+1.21%
$940.87 million $71 million
Sep 9, 2025 $0.0000962
-1.48%
$930.03 million $95.57 million
Sep 8, 2025 $0.0000977
+6.02%
$944 million $95.98 million