FLOKI Historical Data

FLOKI Page 35
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.0000711
+21.42%
$ 609.08 million $ 2.3 million
Oct 16, 2021 $ 0.0000587
-6.63%
$ 502.44 million $ 2.4 million
Oct 15, 2021 $ 0.0000628
-8.10%
$ 538.08 million $ 4.1 million
Oct 14, 2021 $ 0.0000684
-5.95%
$ 585.77 million $ 2.1 million
Oct 13, 2021 $ 0.0000729
+3.69%
$ 623.84 million $ 3.9 million
Oct 12, 2021 $ 0.0000702
+8.57%
$ 601.6 million $ 4.31 million
Oct 11, 2021 $ 0.0000646
+13.91%
$ 553.3 million $ 3.86 million
Oct 10, 2021 $ 0.0000568
-6.62%
$ 486 million $ 2.5 million
Oct 9, 2021 $ 0.0000609
-3.02%
$ 521.53 million $ 2.11 million
Oct 8, 2021 $ 0.0000628
+5.91%
$ 538.18 million $ 2.59 million
Oct 7, 2021 $ 0.0000595
-2.16%
$ 509.25 million $ 4 million
Oct 6, 2021 $ 0.0000608
+23.01%
$ 520.91 million $ 2.8 million
Oct 5, 2021 $ 0.0000497
-4.39%
$ 425.44 million $ 2.36 million
Oct 4, 2021 $ 0.0000519
-24.66%
$ 444.9 million $ 6.22 million
Oct 3, 2021 $ 0.000069
+34.62%
$ 590.86 million $ 5.7 million
Oct 2, 2021 $ 0.0000497
+0.45%
$ 425.74 million $ 1.02 million
Oct 1, 2021 $ 0.0000494
+1.83%
$ 423.27 million $ 1.2 million
Sep 30, 2021 $ 0.0000485
+4.19%
$ 415.74 million $ 1.08 million
Sep 29, 2021 $ 0.0000465
-7.59%
$ 398.67 million $ 1.49 million
Sep 28, 2021 $ 0.0000503
-10.84%
$ 431.27 million $ 3.85 million
Sep 27, 2021 $ 0.0000566
+35.17%
$ 485.07 million $ 2.78 million
Sep 26, 2021 $ 0.0000419
+3.76%
$ 359.4 million $ 712,382
Sep 25, 2021 $ 0.0000406
-12.13%
$ 347.61 million $ 1.66 million
Sep 24, 2021 $ 0.0000462
+8.46%
$ 395.94 million $ 2.78 million
Sep 23, 2021 $ 0.0000427
-5.75%
$ 365.6 million $ 1.56 million
Sep 22, 2021 $ 0.0000454
+58.45%
$ 388.78 million $ 2.85 million
Sep 21, 2021 $ 0.0000287
-23.21%
$ 245.77 million $ 2.83 million
Sep 20, 2021 $ 0.0000388
-13.40%
$ 332.17 million $ 3.85 million
Sep 19, 2021 $ 0.0000445
-13.20%
$ 381.11 million $ 1.88 million
Sep 18, 2021 $ 0.0000511
-8.39%
$ 437.73 million $ 3.5 million
Sep 17, 2021 $ 0.0000555
-7.13%
$ 475.66 million $ 4.61 million
Sep 16, 2021 $ 0.0000595
+25.37%
$ 510.28 million $ 11.37 million
Sep 15, 2021 $ 0.0000473
+4.87%
$ 405.53 million $ 8.39 million
Sep 14, 2021 $ 0.0000452
+8.00%
$ 387.44 million $ 7.83 million
Sep 13, 2021 $ 0.0000418
+42.94%
$ -- $ 12.2 million
Download