Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKI Historical Data

FLOKI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2022 $0.0000329
-7.10%
$281.58 million $157,612
Apr 6, 2022 $0.0000354
+8.31%
$303.1 million $67
Apr 2, 2022 $0.0000331
+0.00%
$283.34 million $1
Apr 1, 2022 $0.0000331
-7.59%
$283.34 million $1
Mar 31, 2022 $0.0000358
+0.00%
$306.65 million $1
Mar 30, 2022 $0.0000377
+0.00%
$322.3 million $52
Mar 29, 2022 $0.0000377
+11.41%
$322.3 million $52
Mar 28, 2022 $0.0000382
+0.00%
$326.92 million $195
Mar 27, 2022 $0.0000382
+0.00%
$326.92 million $195
Mar 26, 2022 $0.0000335
+0.00%
$286.54 million $113
Mar 25, 2022 $0.0000335
-11.42%
$286.54 million $113
Mar 24, 2022 $0.0000371
+8.29%
$317.25 million $46,607
Mar 23, 2022 $0.0000335
+4.93%
$286.63 million $59,968
Mar 22, 2022 $0.0000319
+7.42%
$273.16 million $52,034
Mar 21, 2022 $0.0000297
+5.05%
$254.3 million $33,891
Mar 20, 2022 $0.0000283
-7.15%
$242.07 million $29,008
Mar 19, 2022 $0.0000305
+9.08%
$260.97 million $50,225
Mar 18, 2022 $0.0000287
-1.17%
$245.49 million $22,385
Mar 17, 2022 $0.000029
-1.96%
$248.4 million $20,953
Mar 16, 2022 $0.0000296
+7.06%
$253.35 million $67,304
Mar 15, 2022 $0.0000277
+0.76%
$236.7 million $140,407
Mar 14, 2022 $0.0000278
+0.42%
$237.96 million $45,844
Mar 13, 2022 $0.0000277
-6.54%
$236.95 million $31,336
Mar 12, 2022 $0.0000296
-2.22%
$253.54 million $162,146
Mar 11, 2022 $0.0000297
+1.58%
$253.79 million $149,351
Mar 10, 2022 $0.0000292
-20.05%
$249.85 million $17,409
Mar 9, 2022 $0.0000365
+25.86%
$312.51 million $169,615
Mar 8, 2022 $0.000029
+1.68%
$248.31 million $26,139
Mar 7, 2022 $0.0000286
-10.64%
$244.3 million $54,064
Mar 6, 2022 $0.000032
-6.93%
$273.63 million $82,526
Mar 5, 2022 $0.000035
+6.55%
$299.39 million $47,892
Mar 4, 2022 $0.0000328
-10.87%
$280.39 million $68,472
Mar 3, 2022 $0.0000368
-11.87%
$314.59 million $134,722
Mar 2, 2022 $0.0000417
+18.89%
$356.95 million $221,985
Mar 1, 2022 $0.0000351
-15.18%
$300.2 million $245,497
Feb 28, 2022 $0.0000413
-9.69%
$353.31 million $153,897
Feb 27, 2022 $0.0000457
-0.07%
$391.2 million $100
Feb 26, 2022 $0.0000458
+0.35%
$391.45 million $35
Feb 25, 2022 $0.0000456
+77.95%
$390.09 million $186
Feb 24, 2022 $0.0000256
+0.00%
$219.21 million $340
Feb 23, 2022 $0.0000457
+0.00%
$390.77 million $6
Feb 22, 2022 $0.0000457
-0.04%
$390.77 million $58
Feb 21, 2022 $0.0000457
+0.13%
$390.94 million $147
Feb 20, 2022 $0.0000456
-0.02%
$390.43 million $50
Feb 19, 2022 $0.0000457
+71.56%
$391.28 million $6
Feb 18, 2022 $0.0000267
-41.73%
$228.07 million $3,644
Feb 17, 2022 $0.0000457
-0.07%
$391.37 million $64
Feb 16, 2022 $0.0000458
+35.67%
$391.63 million $24
Feb 15, 2022 $0.0000337
-9.47%
$288.67 million $533
Feb 14, 2022 $0.0000373
+24.30%
$318.86 million $119