Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKI Historical Data

FLOKI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2022 $0.0₅67
+6.28%
$57.28 million $127,294
Jul 15, 2022 $0.0₅63
+1.22%
$53.9 million $181,762
Jul 14, 2022 $0.0₅623
+1.58%
$53.31 million $118,987
Jul 13, 2022 $0.0₅614
+2.55%
$52.5 million $124,234
Jul 12, 2022 $0.0₅6
-2.59%
$51.34 million $125,887
Jul 11, 2022 $0.0₅616
-4.36%
$52.66 million $114,901
Jul 10, 2022 $0.0₅644
-3.47%
$55.08 million $104,223
Jul 9, 2022 $0.0₅667
+1.77%
$57.01 million $108,213
Jul 8, 2022 $0.0₅656
-1.91%
$56.09 million $119,834
Jul 7, 2022 $0.0₅668
+2.70%
$57.16 million $127,023
Jul 6, 2022 $0.0₅651
+3.05%
$55.68 million $100,457
Jul 5, 2022 $0.0₅633
-2.75%
$54.11 million $112,052
Jul 4, 2022 $0.0₅65
+5.54%
$55.6 million $101,597
Jul 3, 2022 $0.0₅615
+3.79%
$52.63 million $91,670
Jul 2, 2022 $0.0₅592
+0.10%
$50.61 million $80,402
Jul 1, 2022 $0.0₅59
+5.50%
$50.46 million $107,441
Jun 30, 2022 $0.0₅558
-0.86%
$47.73 million $104,274
Jun 29, 2022 $0.0₅565
-0.52%
$48.28 million $110,857
Jun 28, 2022 $0.0₅574
-6.67%
$49.06 million $105,065
Jun 27, 2022 $0.0₅612
-8.08%
$52.31 million $121,667
Jun 26, 2022 $0.0₅666
-3.06%
$56.98 million $108,216
Jun 25, 2022 $0.0₅691
+4.35%
$59.07 million $108,179
Jun 24, 2022 $0.0₅662
+5.20%
$56.6 million $103,790
Jun 23, 2022 $0.0₅638
+2.71%
$54.56 million $115,003
Jun 22, 2022 $0.0₅628
-2.81%
$53.67 million $119,241
Jun 21, 2022 $0.0₅649
+16.45%
$55.5 million $125,708
Jun 20, 2022 $0.0₅564
-3.76%
$48.2 million $106,958
Jun 19, 2022 $0.0₅581
+12.48%
$49.68 million $103,954
Jun 18, 2022 $0.0₅522
-5.49%
$44.64 million $109,152
Jun 17, 2022 $0.0₅553
-3.96%
$47.29 million $121,708
Jun 16, 2022 $0.0₅573
-10.99%
$49.04 million $105,800
Jun 15, 2022 $0.0₅644
+10.53%
$55.1 million $119,879
Jun 14, 2022 $0.0₅577
+9.96%
$49.33 million $127,107
Jun 13, 2022 $0.0₅526
-7.97%
$44.96 million $124,730
Jun 12, 2022 $0.0₅571
-12.55%
$48.87 million $133,356
Jun 11, 2022 $0.0₅658
-9.65%
$56.29 million $118,662
Jun 10, 2022 $0.0₅73
-7.48%
$62.43 million $104,232
Jun 9, 2022 $0.0₅791
-3.04%
$67.63 million $107,454
Jun 8, 2022 $0.0₅813
-3.03%
$69.56 million $127,402
Jun 7, 2022 $0.0₅838
-3.03%
$71.7 million $128,198
Jun 6, 2022 $0.0₅867
+3.28%
$74.13 million $139,742
Jun 5, 2022 $0.0₅841
-3.98%
$71.9 million $131,340
Jun 4, 2022 $0.0₅866
-1.34%
$74.09 million $119,375
Jun 3, 2022 $0.0₅879
-4.65%
$75.16 million $126,199
Jun 2, 2022 $0.0₅917
+0.25%
$78.44 million $136,585
Jun 1, 2022 $0.0₅912
-8.49%
$78 million $123,649
May 31, 2022 $0.0₅997
-0.12%
$85.24 million $109,896
May 30, 2022 $0.0₅997
+10.35%
$85.3 million $114,999
May 29, 2022 $0.0₅9
+0.22%
$76.95 million $95,477
May 28, 2022 $0.0₅903
+6.00%
$77.24 million $122,582