Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKI Historical Data

FLOKI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $0.0₅986
+2.70%
$84.29 million $183,195
Sep 3, 2022 $0.0₅96
-0.79%
$82.07 million $196,615
Sep 2, 2022 $0.0₅967
-3.91%
$82.73 million $282,151
Sep 1, 2022 $0.0000101
+0.44%
$86.08 million $428,020
Aug 31, 2022 $0.00001
-4.69%
$85.71 million $317,361
Aug 30, 2022 $0.0000105
-1.40%
$89.93 million $342,407
Aug 29, 2022 $0.0000107
+12.06%
$91.22 million $308,817
Aug 28, 2022 $0.0₅952
+1.90%
$81.39 million $294,643
Aug 27, 2022 $0.0₅934
+3.39%
$79.87 million $310,108
Aug 26, 2022 $0.0₅903
-17.76%
$77.23 million $358,524
Aug 25, 2022 $0.000011
+1.03%
$93.91 million $247,356
Aug 24, 2022 $0.0000109
-4.21%
$92.94 million $231,672
Aug 23, 2022 $0.0000113
+5.01%
$97.03 million $344,775
Aug 22, 2022 $0.0000108
-4.22%
$92.41 million $372,625
Aug 21, 2022 $0.0000113
+4.72%
$96.48 million $320,014
Aug 20, 2022 $0.0000108
+1.43%
$92.22 million $326,643
Aug 19, 2022 $0.0000106
-19.61%
$90.87 million $533,404
Aug 18, 2022 $0.0000132
-12.51%
$113.04 million $320,541
Aug 17, 2022 $0.0000151
-2.14%
$129.21 million $340,082
Aug 16, 2022 $0.0000154
-1.27%
$132.03 million $379,884
Aug 15, 2022 $0.0000156
-4.04%
$133.78 million $369,421
Aug 14, 2022 $0.0000163
+6.54%
$139.43 million $435,238
Aug 13, 2022 $0.0000153
-0.51%
$130.88 million $314,425
Aug 12, 2022 $0.0000154
+1.18%
$131.63 million $318,394
Aug 11, 2022 $0.0000152
+2.63%
$130.09 million $446,634
Aug 10, 2022 $0.0000148
+8.48%
$126.75 million $574,222
Aug 9, 2022 $0.0000137
-6.83%
$116.82 million $654,832
Aug 8, 2022 $0.0000147
+4.92%
$125.4 million $1.24 million
Aug 7, 2022 $0.000014
-4.73%
$119.58 million $490,191
Aug 6, 2022 $0.0000147
-2.39%
$125.38 million $355,394
Aug 5, 2022 $0.000015
-2.71%
$128.45 million $817,608
Aug 4, 2022 $0.0000154
-0.94%
$132.02 million $380,034
Aug 3, 2022 $0.0000156
-1.32%
$133.27 million $493,504
Aug 2, 2022 $0.0000158
-8.13%
$135.52 million $274,206
Aug 1, 2022 $0.0000172
+34.96%
$146.79 million $420,921
Jul 31, 2022 $0.0000127
+1.98%
$108.69 million $338,753
Jul 30, 2022 $0.0000124
+9.09%
$106.4 million $219,717
Jul 29, 2022 $0.0000114
+1.99%
$97.5 million $170,466
Jul 28, 2022 $0.0000112
+0.83%
$95.41 million $187,421
Jul 27, 2022 $0.0000111
+11.15%
$94.85 million $196,145
Jul 26, 2022 $0.0₅998
-0.83%
$85.35 million $216,337
Jul 25, 2022 $0.0000101
+3.93%
$86.26 million $257,760
Jul 24, 2022 $0.0₅973
+1.48%
$83.24 million $170,874
Jul 23, 2022 $0.0₅96
+0.33%
$82.14 million $187,374
Jul 22, 2022 $0.0₅957
-6.99%
$81.86 million $230,476
Jul 21, 2022 $0.0000103
+7.08%
$88.33 million $228,199
Jul 20, 2022 $0.0₅965
+11.84%
$82.51 million $381,128
Jul 19, 2022 $0.0₅861
+18.70%
$73.64 million $314,350
Jul 18, 2022 $0.0₅723
+11.24%
$61.83 million $165,474
Jul 17, 2022 $0.0₅65
-2.90%
$55.55 million $110,144