Hold BTC Historical Data

HBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0₅339
+7.04%
$ 3.39 million $ 386,299
Jun 5, 9 PM $ 0.0₅306
+25.98%
$ 3.06 million $ 387,154
Jun 5, 8 PM $ 0.0₅232
+28.49%
$ 2.32 million $ 374,114
Jun 5, 7 PM $ 0.0₅17
-2.78%
$ 1.7 million $ 380,474
Jun 5, 6 PM $ 0.0₅179
+20.62%
$ 1.79 million $ 393,435
Jun 5, 5 PM $ 0.0₅154
-16.17%
$ 1.54 million $ 396,357
Jun 5, 4 PM $ 0.0₅182
-1.69%
$ 1.82 million $ 403,074
Jun 5, 3 PM $ 0.0₅192
+31.68%
$ 1.92 million $ 398,282
Jun 5, 2 PM $ 0.0₅152
+10.39%
$ 1.52 million $ 389,559
Jun 5, 1 PM $ 0.0₅146
+101.50%
$ 1.46 million $ 392,731
Jun 5, 12 PM $ 0.0₆646
-23.04%
$ 645,859 $ 384,456
Jun 5, 11 AM $ 0.0₆831
-8.70%
$ 831,210 $ 378,800
Jun 5, 10 AM $ 0.0₆866
-4.56%
$ 866,143 $ 395,574
Jun 5, 9 AM $ 0.0₆929
+6.87%
$ 928,636 $ 409,777
Jun 5, 8 AM $ 0.0₆899
-11.61%
$ 899,116 $ 407,226
Jun 5, 7 AM $ 0.0₆98
+8.46%
$ 979,856 $ 406,898
Jun 5, 6 AM $ 0.0₆934
+27.63%
$ 934,076 $ 403,442
Jun 5, 5 AM $ 0.0₆759
-15.40%
$ 758,665 $ 423,290
Jun 5, 4 AM $ 0.0₆93
+6.29%
$ 929,598 $ 435,091
Jun 5, 3 AM $ 0.0₆902
-3.18%
$ 902,145 $ 439,856
Jun 5, 2 AM $ 0.0₆928
-0.75%
$ 927,837 $ 449,871
Jun 5, 1 AM $ 0.0₆917
-4.55%
$ 916,795 $ 460,211
Jun 5, 12 AM $ 0.0₆9
-0.21%
$ 899,989 $ 472,742
Jun 4, 11 PM $ 0.0₆877
-6.85%
$ 876,905 $ 485,107
Jun 4, 10 PM $ 0.0₆883
-2.30%
$ 882,759 $ 485,851
Jun 4, 9 PM $ 0.0₆945
+1.66%
$ 944,514 $ 487,817
Jun 4, 8 PM $ 0.0₆946
+16.57%
$ 946,394 $ 506,322
Jun 4, 7 PM $ 0.0₆799
+63.81%
$ 798,836 $ 506,061
Jun 4, 6 PM $ 0.0₆51
+21.01%
$ 510,099 $ 506,242
Jun 4, 5 PM $ 0.0₆432
-3.12%
$ 431,633 $ 507,651
Jun 4, 4 PM $ 0.0₆472
-12.16%
$ 471,828 $ 528,418
Jun 4, 3 PM $ 0.0₆527
+18.19%
$ 527,064 $ 538,343
Jun 4, 2 PM $ 0.0₆427
+20.34%
$ 426,830 $ 539,885
Jun 4, 1 PM $ 0.0₆337
+60.04%
$ 337,390 $ 548,977
Jun 4, 12 PM $ 0.0₆228
+7.73%
$ 228,299 $ 550,226
Jun 4, 11 AM $ 0.0₆23
-7.77%
$ 230,041 $ 561,059
Jun 4, 10 AM $ 0.0₆231
-6.94%
$ 231,015 $ 547,688
Jun 4, 9 AM $ 0.0₆229
-1.43%
$ 228,803 $ 551,406
Jun 4, 8 AM $ 0.0₆244
-3.71%
$ 244,145 $ 552,751
Jun 4, 7 AM $ 0.0₆235
-7.99%
$ 234,762 $ 553,251
Jun 4, 6 AM $ 0.0₆244
+9.96%
$ 243,670 $ 542,591
Jun 4, 5 AM $ 0.0₆233
+0.17%
$ 233,122 $ 527,345
Jun 4, 4 AM $ 0.0₆243
-1.51%
$ 242,757 $ 528,992
Jun 4, 3 AM $ 0.0₆23
-10.23%
$ 230,319 $ 521,623
Jun 4, 2 AM $ 0.0₆24
+1.58%
$ 240,067 $ 505,674
Jun 4, 1 AM $ 0.0₆249
-1.92%
$ 249,013 $ 502,249
Jun 4, 12 AM $ 0.0₆24
-1.76%
$ 239,805 $ 490,773
Jun 3, 11 PM $ 0.0₆234
-7.52%
$ 233,888 $ 470,044
Jun 3, 10 PM $ 0.0₆242
-1.55%
$ 242,252 $ 453,171
Jun 3, 9 PM $ 0.0₆254
-0.59%
$ 253,584 $ 431,514