Hold BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0₆948
+0.00%
$ 947,930 $ 2
Jun 8, 4 AM $ 0.0₅1
+10.38%
$ 1 million $ 466,646
Jun 8, 3 AM $ 0.0₆957
+16.48%
$ 956,655 $ 469,098
Jun 8, 2 AM $ 0.0₆772
-20.65%
$ 772,040 $ 465,902
Jun 8, 1 AM $ 0.0₆966
+5.48%
$ 965,566 $ 468,049
Jun 8, 12 AM $ 0.0₆942
+13.76%
$ 941,595 $ 481,559
Jun 7, 11 PM $ 0.0₆843
-1.05%
$ 843,303 $ 484,227
Jun 7, 10 PM $ 0.0₆878
+40.63%
$ 878,129 $ 483,977
Jun 7, 9 PM $ 0.0₆585
+20.71%
$ 585,422 $ 476,300
Jun 7, 8 PM $ 0.0₆517
+5.14%
$ 516,601 $ 481,634
Jun 7, 7 PM $ 0.0₆42
-20.25%
$ 420,199 $ 484,870
Jun 7, 6 PM $ 0.0₆517
+15.79%
$ 517,465 $ 496,737
Jun 7, 5 PM $ 0.0₆419
-1.02%
$ 418,767 $ 499,126
Jun 7, 4 PM $ 0.0₆454
+65.66%
$ 454,454 $ 492,145
Jun 7, 3 PM $ 0.0₆249
+5.24%
$ 248,615 $ 500,237
Jun 7, 2 PM $ 0.0₆234
-6.09%
$ 234,440 $ 495,605
Jun 7, 1 PM $ 0.0₆262
+20.25%
$ 262,166 $ 509,276
Jun 7, 12 PM $ 0.0₆251
+16.28%
$ 251,052 $ 497,169
Jun 7, 11 AM $ 0.0₆225
-6.64%
$ 224,625 $ 497,119
Jun 7, 10 AM $ 0.0₆222
-6.45%
$ 221,769 $ 484,222
Jun 7, 9 AM $ 0.0₆229
-0.97%
$ 228,679 $ 482,103
Jun 7, 8 AM $ 0.0₆236
-0.15%
$ 236,490 $ 470,958
Jun 7, 7 AM $ 0.0₆242
-3.34%
$ 242,253 $ 449,241
Jun 7, 6 AM $ 0.0₆233
-0.73%
$ 233,161 $ 445,124
Jun 7, 5 AM $ 0.0₆244
+11.82%
$ 243,733 $ 433,787
Jun 7, 4 AM $ 0.0₆223
-5.98%
$ 222,905 $ 414,580
Jun 7, 3 AM $ 0.0₆244
+21.60%
$ 244,276 $ 416,091
Jun 7, 2 AM $ 0.0₆214
-4.31%
$ 213,632 $ 410,624
Jun 7, 1 AM $ 0.0₆229
+8.82%
$ 229,462 $ 405,658
Jun 7, 12 AM $ 0.0₆219
+0.86%
$ 219,464 $ 391,242
Jun 6, 11 PM $ 0.0₆224
-0.51%
$ 224,124 $ 388,710
Jun 6, 10 PM $ 0.0₆215
+34.35%
$ 215,273 $ 388,586
Jun 6, 9 PM $ 0.0₆148
+19.84%
$ 147,705 $ 386,852
Jun 6, 8 PM $ 0.0₆132
+18.72%
$ 131,843 $ 386,661
Jun 6, 2 PM $ 0.0₅51
+0.00%
$ -- $ 361,083
Jun 6, 1 PM $ 0.0₅487
+57.91%
$ 4.87 million $ 358,539
Jun 6, 12 PM $ 0.0₅297
-2.79%
$ 2.97 million $ 372,460
Jun 6, 11 AM $ 0.0₅325
+5.04%
$ 3.25 million $ 374,030
Jun 6, 10 AM $ 0.0₅299
-14.77%
$ 2.99 million $ 369,788
Jun 6, 9 AM $ 0.0₅336
+10.81%
$ 3.36 million $ 367,336
Jun 6, 8 AM $ 0.0₅318
+1.51%
$ 3.18 million $ 379,762
Jun 6, 7 AM $ 0.0₅313
+6.16%
$ 3.13 million $ 389,849
Jun 6, 6 AM $ 0.0₅306
+8.09%
$ 3.06 million $ 388,960
Jun 6, 5 AM $ 0.0₅28
-18.95%
$ 2.8 million $ 390,057
Jun 6, 4 AM $ 0.0₅36
+11.93%
$ 3.6 million $ 387,573
Jun 6, 3 AM $ 0.0₅31
-8.39%
$ 3.1 million $ 390,888
Jun 6, 2 AM $ 0.0₅347
-2.00%
$ 3.47 million $ 396,197
Jun 6, 1 AM $ 0.0₅34
+14.10%
$ 3.4 million $ 396,853
Jun 6, 12 AM $ 0.0₅31
-5.47%
$ 3.1 million $ 402,149
Jun 5, 11 PM $ 0.0₅308
-7.49%
$ 3.08 million $ 387,337
Download