Coinranking
McDonald's xStock Historical Data
MCDx
Page 9
| Date | | | ||
|---|---|---|---|---|
| 2:02 PM | $ 291.3 | +0.00% | ||
| 2:01 PM | $ 291.29 | +0.00% | ||
| 2:00 PM | $ 291.28 | -0.04% | ||
| 1:59 PM | $ 291.4 | +0.04% | ||
| 1:58 PM | $ 291.27 | +0.04% | ||
| 1:57 PM | $ 291.17 | -0.03% | ||
| 1:56 PM | $ 291.26 | +0.03% | ||
| 1:55 PM | $ 291.17 | +0.00% | ||
| 1:54 PM | $ 291.17 | +0.55% | ||
| 1:53 PM | $ 289.59 | +0.00% | ||
| 1:52 PM | $ 289.59 | +0.00% | ||
| 1:51 PM | $ 289.59 | +0.00% | ||
| 1:50 PM | $ 289.59 | +0.00% | ||
| 1:49 PM | $ 289.59 | +0.00% | ||
| 1:48 PM | $ 289.59 | +0.01% | ||
| 1:47 PM | $ 289.57 | +0.00% | ||
| 1:46 PM | $ 289.55 | +0.00% | ||
| 1:45 PM | $ 289.55 | +0.00% | ||
| 1:44 PM | $ 289.54 | -0.14% | ||
| 1:43 PM | $ 289.95 | +0.00% | ||
| 1:42 PM | $ 289.96 | +0.00% | ||
| 1:41 PM | $ 289.96 | +0.00% | ||
| 1:40 PM | $ 289.97 | +0.00% | ||
| 1:39 PM | $ 289.96 | +0.12% | ||
| 1:38 PM | $ 289.62 | +0.01% | ||
| 1:37 PM | $ 289.61 | +0.00% | ||
| 1:36 PM | $ 289.62 | +0.00% | ||
| 1:35 PM | $ 289.62 | +0.00% | ||
| 1:34 PM | $ 289.62 | +0.00% | ||
| 1:33 PM | $ 289.62 | -0.03% | ||
| 1:32 PM | $ 289.7 | +0.01% | ||
| 1:31 PM | $ 289.68 | -0.05% | ||
| 1:30 PM | $ 289.83 | +0.00% | ||
| 1:29 PM | $ 289.82 | +0.05% | ||
| 1:28 PM | $ 289.69 | +0.00% | ||
| 1:27 PM | $ 289.68 | -0.01% | ||
| 1:26 PM | $ 289.7 | +0.00% | ||
| 1:25 PM | $ 289.69 | +0.00% | ||
| 1:24 PM | $ 289.69 | +0.00% | ||
| 1:23 PM | $ 289.69 | +0.00% | ||
| 1:22 PM | $ 289.69 | +0.00% | ||
| 1:21 PM | $ 289.67 | +0.00% | ||
| 1:20 PM | $ 289.68 | +0.00% | ||
| 1:19 PM | $ 289.68 | +0.21% | ||
| 1:18 PM | $ 289.07 | +0.00% | ||
| 1:17 PM | $ 289.06 | +0.00% | ||
| 1:16 PM | $ 289.06 | +0.00% | ||
| 1:15 PM | $ 289.06 | +0.00% | ||
| 1:14 PM | $ 289.06 | +0.45% | ||
| 1:13 PM | $ 287.76 | +0.00% | ||