McDonald's xStock Historical Data

MCDx Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 285.78
+0.04%
$ 14.65 million $ 1.59 million
May 30, 3 AM $ 285.66
+0.09%
$ 14.64 million $ 1.58 million
May 30, 2 AM $ 285.41
-0.09%
$ 14.63 million $ 1.57 million
May 30, 1 AM $ 285.66
+0.27%
$ 14.64 million $ 1.58 million
May 30, 12 AM $ 284.89
+0.25%
$ 14.6 million $ 1.58 million
May 29, 11 PM $ 284.19
-0.03%
$ 14.57 million $ 1.59 million
May 29, 10 PM $ 284.27
-0.22%
$ 14.57 million $ 1.59 million
May 29, 9 PM $ 284.89
-0.19%
$ 14.6 million $ 1.57 million
May 29, 8 PM $ 285.44
+0.92%
$ 14.63 million $ 1.56 million
May 29, 7 PM $ 282.85
-0.38%
$ 14.5 million $ 1.58 million
May 29, 6 PM $ 283.94
+0.18%
$ 14.56 million $ 1.54 million
May 29, 5 PM $ 283.44
+0.17%
$ 14.53 million $ 1.53 million
May 29, 4 PM $ 282.96
-0.03%
$ 14.51 million $ 1.47 million
May 29, 3 PM $ 283.06
+0.11%
$ 14.51 million $ 1.46 million
May 29, 2 PM $ 282.75
+0.20%
$ 14.5 million $ 1.38 million
May 29, 1 PM $ 282.2
+0.22%
$ 14.47 million $ 1.42 million
May 29, 12 PM $ 281.58
-0.94%
$ 14.43 million $ 1.41 million
May 29, 11 AM $ 284.24
+0.30%
$ 14.57 million $ 1.42 million
May 29, 10 AM $ 283.39
-0.28%
$ 14.53 million $ 1.42 million
May 29, 9 AM $ 284.19
+0.31%
$ 14.57 million $ 1.42 million
May 29, 8 AM $ 283.33
+0.14%
$ 14.52 million $ 1.42 million
May 29, 7 AM $ 282.94
+0.78%
$ 14.5 million $ 1.44 million
May 29, 6 AM $ 280.75
-0.94%
$ 14.39 million $ 1.49 million
May 29, 5 AM $ 283.4
+0.43%
$ 14.53 million $ 1.54 million
May 29, 4 AM $ 282.17
-0.53%
$ 14.47 million $ 1.55 million
May 29, 3 AM $ 283.68
-0.03%
$ 14.54 million $ 1.62 million
May 29, 2 AM $ 283.77
+0.45%
$ 14.55 million $ 1.75 million
May 29, 1 AM $ 282.5
-0.09%
$ 14.48 million $ 1.75 million
May 29, 12 AM $ 282.76
+0.49%
$ 14.5 million $ 1.78 million
May 28, 11 PM $ 281.37
-0.02%
$ 14.42 million $ 1.8 million
May 28, 10 PM $ 281.44
-0.04%
$ 14.43 million $ 1.83 million
May 28, 9 PM $ 281.56
-0.19%
$ 14.43 million $ 1.86 million
May 28, 8 PM $ 282.09
+0.21%
$ 14.46 million $ 1.88 million
May 28, 7 PM $ 281.49
-0.03%
$ 14.43 million $ 1.89 million
May 28, 6 PM $ 281.57
+0.10%
$ 14.43 million $ 1.92 million
May 28, 5 PM $ 281.27
-0.22%
$ 14.42 million $ 1.92 million
May 28, 4 PM $ 281.9
+0.18%
$ 14.45 million $ 1.93 million
May 28, 3 PM $ 281.4
-0.50%
$ 14.43 million $ 1.91 million
May 28, 2 PM $ 282.82
-0.08%
$ 14.5 million $ 1.89 million
May 28, 1 PM $ 283.04
-1.62%
$ 14.51 million $ 1.89 million
May 28, 12 PM $ 287.69
-0.59%
$ 14.75 million $ 2 million
May 28, 11 AM $ 289.38
-0.16%
$ 14.83 million $ 2.03 million
May 28, 10 AM $ 289.85
+0.86%
$ 14.86 million $ 2.02 million
May 28, 9 AM $ 287.38
+0.31%
$ 14.73 million $ 1.99 million
May 28, 8 AM $ 286.5
+0.01%
$ 14.69 million $ 1.97 million
May 28, 7 AM $ 286.45
-0.35%
$ 14.68 million $ 1.94 million
May 28, 6 AM $ 287.47
-0.34%
$ 14.74 million $ 1.87 million
May 28, 5 AM $ 288.46
-0.14%
$ 14.79 million $ 1.82 million
May 28, 4 AM $ 288.86
+1.26%
$ 14.81 million $ 1.79 million
May 28, 3 AM $ 285.27
-0.11%
$ 14.62 million $ 1.76 million