McDonald's xStock Historical Data

MCDx Page 8
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 289.96
+0.12%
$ 16.1 million $ 1.1 million
1:38 PM $ 289.62
+0.01%
$ 16.1 million $ 1.1 million
1:37 PM $ 289.61
+0.00%
$ 16.1 million $ 1.1 million
1:36 PM $ 289.62
+0.00%
$ 16.1 million $ 1.1 million
1:35 PM $ 289.62
+0.00%
$ 16.1 million $ 1.1 million
1:34 PM $ 289.62
+0.00%
$ 16.08 million $ 1.1 million
1:33 PM $ 289.62
-0.03%
$ 16.08 million $ 1.1 million
1:32 PM $ 289.7
+0.01%
$ 16.08 million $ 1.1 million
1:31 PM $ 289.68
-0.05%
$ 16.08 million $ 1.1 million
1:30 PM $ 289.83
+0.00%
$ 16.08 million $ 1.1 million
1:29 PM $ 289.82
+0.05%
$ 16.09 million $ 1.08 million
1:28 PM $ 289.69
+0.00%
$ 16.09 million $ 1.08 million
1:27 PM $ 289.68
-0.01%
$ 16.09 million $ 1.08 million
1:26 PM $ 289.7
+0.00%
$ 16.09 million $ 1.08 million
1:25 PM $ 289.69
+0.00%
$ 16.09 million $ 1.08 million
1:24 PM $ 289.69
+0.00%
$ 16.09 million $ 1.08 million
1:23 PM $ 289.69
+0.00%
$ 16.09 million $ 1.08 million
1:22 PM $ 289.69
+0.00%
$ 16.09 million $ 1.08 million
1:21 PM $ 289.67
+0.00%
$ 16.09 million $ 1.08 million
1:20 PM $ 289.68
+0.00%
$ 16.09 million $ 1.08 million
1:19 PM $ 289.68
+0.21%
$ 16.08 million $ 1.05 million
1:18 PM $ 289.07
+0.00%
$ 16.08 million $ 1.06 million
1:17 PM $ 289.06
+0.00%
$ 16.08 million $ 1.06 million
1:16 PM $ 289.06
+0.00%
$ 16.08 million $ 1.06 million
1:15 PM $ 289.06
+0.00%
$ 16.08 million $ 1.06 million
1:14 PM $ 289.06
+0.45%
$ 16.05 million $ 1.03 million
1:13 PM $ 287.76
+0.00%
$ 16.05 million $ 1.03 million
1:12 PM $ 287.75
+0.00%
$ 16.05 million $ 1.03 million
1:11 PM $ 287.75
+0.00%
$ 16.05 million $ 1.03 million
1:10 PM $ 287.76
+0.00%
$ 16.05 million $ 1.03 million
1:09 PM $ 287.75
+0.00%
$ 15.98 million $ 1.03 million
1:08 PM $ 287.76
+0.01%
$ 15.98 million $ 1.03 million
1:07 PM $ 287.72
+0.00%
$ 15.98 million $ 1.03 million
1:06 PM $ 287.71
+0.00%
$ 15.98 million $ 1.03 million
1:05 PM $ 287.71
+0.00%
$ 15.98 million $ 1.03 million
1:04 PM $ 287.71
+0.05%
$ 15.97 million $ 1.02 million
1:03 PM $ 287.57
+0.00%
$ 15.97 million $ 1.02 million
1:02 PM $ 287.57
+0.00%
$ 15.97 million $ 1.02 million
1:01 PM $ 287.58
+0.00%
$ 15.97 million $ 1.02 million
1:00 PM $ 287.58
+0.00%
$ 15.97 million $ 1.02 million
12:59 PM $ 287.59
-0.20%
$ 15.97 million $ 1.02 million
12:58 PM $ 288.17
+0.01%
$ 15.97 million $ 1.02 million
12:57 PM $ 288.15
+0.00%
$ 15.97 million $ 1.02 million
12:56 PM $ 288.15
+0.00%
$ 15.97 million $ 1.02 million
12:55 PM $ 288.15
+0.00%
$ 15.97 million $ 1.02 million
12:54 PM $ 288.15
+0.00%
$ 16 million $ 1.02 million
12:53 PM $ 288.15
+0.01%
$ 16 million $ 1.02 million
12:52 PM $ 288.13
+0.00%
$ 16 million $ 1.02 million
12:51 PM $ 288.12
+0.00%
$ 16 million $ 1.02 million
12:50 PM $ 288.13
+0.00%
$ 16 million $ 1.02 million