McDonald's xStock Historical Data

MCDx Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 309.6
+0.09%
$ 11.07 million $ 1.29 million
Jan 9, 7 PM $ 309.3
-0.09%
$ 11.06 million $ 1.31 million
Jan 9, 6 PM $ 309.57
+0.25%
$ 11.07 million $ 1.3 million
Jan 9, 5 PM $ 308.78
+0.01%
$ 11.04 million $ 1.3 million
Jan 9, 4 PM $ 308.76
+0.28%
$ 11.04 million $ 1.31 million
Jan 9, 3 PM $ 307.92
-0.39%
$ 11.01 million $ 1.31 million
Jan 9, 2 PM $ 309.11
-0.55%
$ 11.06 million $ 1.26 million
Jan 9, 1 PM $ 310.83
+0.02%
$ 11.12 million $ 1.27 million
Jan 9, 12 PM $ 310.76
-0.09%
$ 11.11 million $ 1.26 million
Jan 9, 11 AM $ 311.05
+0.09%
$ 11.12 million $ 1.3 million
Jan 9, 10 AM $ 310.78
-0.05%
$ 11.12 million $ 1.33 million
Jan 9, 9 AM $ 310.95
-0.01%
$ 11.12 million $ 1.35 million
Jan 9, 8 AM $ 310.98
-0.01%
$ 11.12 million $ 1.38 million
Jan 9, 7 AM $ 311
-0.01%
$ 11.12 million $ 1.39 million
Jan 9, 6 AM $ 311.04
+0.05%
$ 11.12 million $ 1.46 million
Jan 9, 5 AM $ 310.88
-0.01%
$ 11.12 million $ 1.51 million
Jan 9, 4 AM $ 310.92
-0.03%
$ 11.12 million $ 1.54 million
Jan 9, 3 AM $ 311
-0.04%
$ 11.12 million $ 1.56 million
Jan 9, 2 AM $ 311.14
+0.12%
$ 11.13 million $ 1.6 million
Jan 9, 1 AM $ 310.76
-0.12%
$ 11.11 million $ 1.62 million
Jan 9, 12 AM $ 311.12
+0.16%
$ 11.13 million $ 1.64 million
Jan 8, 11 PM $ 310.63
+0.08%
$ 11.11 million $ 1.67 million
Jan 8, 10 PM $ 310.38
-0.02%
$ 11.1 million $ 1.7 million
Jan 8, 9 PM $ 310.43
-0.12%
$ 11.1 million $ 1.72 million
Jan 8, 8 PM $ 310.81
+0.02%
$ 11.12 million $ 1.74 million
Jan 8, 7 PM $ 310.77
+0.03%
$ 11.11 million $ 1.74 million
Jan 8, 6 PM $ 310.68
+0.06%
$ 11.11 million $ 1.78 million
Jan 8, 5 PM $ 310.49
+0.17%
$ 11.1 million $ 1.8 million
Jan 8, 4 PM $ 309.95
+0.25%
$ 11.09 million $ 1.81 million
Jan 8, 3 PM $ 309.18
+0.33%
$ 11.06 million $ 1.82 million
Jan 8, 2 PM $ 308.15
+0.69%
$ 11.02 million $ 1.85 million
Jan 8, 1 PM $ 306.05
+0.04%
$ 10.95 million $ 1.87 million
Jan 8, 12 PM $ 305.94
-0.10%
$ 10.94 million $ 1.9 million
Jan 8, 11 AM $ 306.25
-0.18%
$ 10.95 million $ 1.89 million
Jan 8, 10 AM $ 306.82
-0.02%
$ 10.97 million $ 1.89 million
Jan 8, 9 AM $ 306.89
+0.24%
$ 10.98 million $ 1.9 million
Jan 8, 8 AM $ 306.15
-0.07%
$ 10.95 million $ 1.93 million
Jan 8, 7 AM $ 306.36
-0.02%
$ 10.96 million $ 1.91 million
Jan 8, 6 AM $ 306.4
-0.09%
$ 10.96 million $ 1.87 million
Jan 8, 5 AM $ 306.68
-0.02%
$ 10.97 million $ 1.85 million
Jan 8, 4 AM $ 306.75
-0.05%
$ 10.97 million $ 1.85 million
Jan 8, 3 AM $ 306.92
+0.06%
$ 10.98 million $ 1.86 million
Jan 8, 2 AM $ 306.74
+0.28%
$ 10.97 million $ 1.86 million
Jan 8, 1 AM $ 305.87
-0.31%
$ 10.94 million $ 1.86 million
Jan 8, 12 AM $ 306.8
-0.06%
$ 10.97 million $ 1.89 million
Jan 7, 11 PM $ 306.98
-0.05%
$ 10.98 million $ 1.89 million
Jan 7, 10 PM $ 307.14
-0.09%
$ 10.98 million $ 1.88 million
Jan 7, 9 PM $ 307.4
+0.21%
$ 10.99 million $ 1.89 million
Jan 7, 8 PM $ 306.75
+0.17%
$ 10.97 million $ 1.94 million
Jan 7, 7 PM $ 306.23
-0.18%
$ 10.95 million $ 1.94 million