McDonald's xStock Historical Data

MCDx Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 308.79
-0.02%
$ 11.05 million $ 1.27 million
Jan 17, 8 PM $ 308.86
-0.09%
$ 11.05 million $ 1.27 million
Jan 17, 7 PM $ 309.14
+0.00%
$ 11.06 million $ 1.27 million
Jan 17, 6 PM $ 309.14
-0.02%
$ 11.06 million $ 1.27 million
Jan 17, 5 PM $ 309.21
-0.17%
$ 11.06 million $ 1.27 million
Jan 17, 4 PM $ 309.75
+0.01%
$ 11.08 million $ 1.27 million
Jan 17, 3 PM $ 309.72
-0.01%
$ 11.08 million $ 1.26 million
Jan 17, 2 PM $ 309.74
+0.01%
$ 11.08 million $ 1.27 million
Jan 17, 1 PM $ 309.69
-0.03%
$ 11.08 million $ 1.27 million
Jan 17, 12 PM $ 309.77
+0.02%
$ 11.08 million $ 1.27 million
Jan 17, 11 AM $ 309.7
-0.13%
$ 11.08 million $ 1.27 million
Jan 17, 10 AM $ 310.1
+0.30%
$ 11.09 million $ 1.27 million
Jan 17, 9 AM $ 309.18
+0.00%
$ 11.06 million $ 1.27 million
Jan 17, 8 AM $ 309.16
-0.05%
$ 11.06 million $ 1.27 million
Jan 17, 7 AM $ 309.33
-0.01%
$ 11.06 million $ 1.27 million
Jan 17, 6 AM $ 309.35
+0.03%
$ 11.06 million $ 1.26 million
Jan 17, 5 AM $ 309.26
-0.02%
$ 11.06 million $ 1.26 million
Jan 17, 4 AM $ 309.31
-0.05%
$ 11.06 million $ 1.27 million
Jan 17, 3 AM $ 309.46
-0.01%
$ 11.07 million $ 1.27 million
Jan 17, 2 AM $ 309.5
+0.08%
$ 11.07 million $ 1.27 million
Jan 17, 1 AM $ 309.24
-0.17%
$ 11.06 million $ 1.27 million
Jan 17, 12 AM $ 309.76
+0.09%
$ 11.08 million $ 1.27 million
Jan 16, 11 PM $ 309.5
-0.07%
$ 11.07 million $ 1.26 million
Jan 16, 10 PM $ 309.71
-0.03%
$ 11.08 million $ 1.26 million
Jan 16, 9 PM $ 309.8
-0.05%
$ 11.08 million $ 1.25 million
Jan 16, 8 PM $ 309.94
+0.25%
$ 11.09 million $ 1.24 million
Jan 16, 7 PM $ 309.17
+0.02%
$ 11.06 million $ 1.24 million
Jan 16, 6 PM $ 309.11
-0.15%
$ 11.06 million $ 1.26 million
Jan 16, 5 PM $ 309.58
+0.11%
$ 11.07 million $ 1.29 million
Jan 16, 4 PM $ 309.25
+0.23%
$ 11.06 million $ 1.31 million
Jan 16, 3 PM $ 308.53
-0.35%
$ 11.03 million $ 1.33 million
Jan 16, 2 PM $ 309.63
-0.12%
$ 11.07 million $ 1.33 million
Jan 16, 1 PM $ 309.99
-0.05%
$ 11.08 million $ 1.33 million
Jan 16, 12 PM $ 310.14
+0.03%
$ 11.09 million $ 1.33 million
Jan 16, 11 AM $ 310.06
+0.03%
$ 11.09 million $ 1.33 million
Jan 16, 10 AM $ 309.98
-0.04%
$ 11.09 million $ 1.33 million
Jan 16, 9 AM $ 310.09
+0.07%
$ 11.09 million $ 1.33 million
Jan 16, 8 AM $ 309.86
-0.14%
$ 11.08 million $ 1.36 million
Jan 16, 7 AM $ 310.3
+0.02%
$ 11.1 million $ 1.36 million
Jan 16, 6 AM $ 310.22
+0.00%
$ 11.1 million $ 1.37 million
Jan 16, 5 AM $ 310.23
+0.00%
$ 11.1 million $ 1.37 million
Jan 16, 4 AM $ 310.24
-0.03%
$ 11.1 million $ 1.36 million
Jan 16, 3 AM $ 310.32
-0.01%
$ 11.1 million $ 1.36 million
Jan 16, 2 AM $ 310.36
+0.02%
$ 11.1 million $ 1.38 million
Jan 16, 1 AM $ 310.28
-0.06%
$ 11.1 million $ 1.39 million
Jan 16, 12 AM $ 310.46
+0.06%
$ 11.1 million $ 1.39 million
Jan 15, 11 PM $ 310.27
-0.05%
$ 11.1 million $ 1.41 million
Jan 15, 10 PM $ 310.42
+0.02%
$ 11.1 million $ 1.41 million
Jan 15, 9 PM $ 310.35
-0.03%
$ 11.1 million $ 1.43 million
Jan 15, 8 PM $ 310.44
+0.00%
$ 11.1 million $ 1.43 million