McDonald's xStock Historical Data

MCDx Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 312.25
+0.39%
$ 11.17 million $ 1.48 million
Jan 23, 9 PM $ 311.04
-0.15%
$ 11.12 million $ 1.47 million
Jan 23, 8 PM $ 311.52
+0.27%
$ 11.14 million $ 1.47 million
Jan 23, 7 PM $ 310.67
+0.01%
$ 11.11 million $ 1.44 million
Jan 23, 6 PM $ 310.64
+0.14%
$ 11.11 million $ 1.41 million
Jan 23, 5 PM $ 310.21
-0.06%
$ 11.09 million $ 1.39 million
Jan 23, 4 PM $ 310.38
+0.42%
$ 11.1 million $ 1.36 million
Jan 23, 3 PM $ 309.08
+0.12%
$ 11.05 million $ 1.33 million
Jan 23, 2 PM $ 308.71
+0.15%
$ 11.04 million $ 1.33 million
Jan 23, 1 PM $ 308.25
-0.07%
$ 11.02 million $ 1.33 million
Jan 23, 12 PM $ 308.46
+0.14%
$ 11.03 million $ 1.33 million
Jan 23, 11 AM $ 308.01
-1.44%
$ 11.02 million $ 1.33 million
Jan 23, 10 AM $ 312.53
+1.38%
$ 11.18 million $ 1.32 million
Jan 23, 9 AM $ 308.28
+0.06%
$ 11.03 million $ 1.32 million
Jan 23, 8 AM $ 308.08
-0.05%
$ 11.02 million $ 1.31 million
Jan 23, 7 AM $ 308.22
+0.01%
$ 11.02 million $ 1.3 million
Jan 23, 6 AM $ 308.18
-0.07%
$ 11.02 million $ 1.3 million
Jan 23, 5 AM $ 308.4
+0.10%
$ 11.03 million $ 1.29 million
Jan 23, 4 AM $ 308.11
-0.16%
$ 11.02 million $ 1.29 million
Jan 23, 3 AM $ 308.61
+0.34%
$ 11.04 million $ 1.28 million
Jan 23, 2 AM $ 307.58
+0.00%
$ 11 million $ 1.27 million
Jan 23, 1 AM $ 307.57
-0.11%
$ 11 million $ 1.27 million
Jan 23, 12 AM $ 307.9
+0.01%
$ 11.01 million $ 1.27 million
Jan 22, 11 PM $ 307.86
+0.25%
$ 11.01 million $ 1.27 million
Jan 22, 10 PM $ 307.09
-0.16%
$ 10.98 million $ 1.27 million
Jan 22, 9 PM $ 307.57
-0.28%
$ 11 million $ 1.27 million
Jan 22, 8 PM $ 308.44
+0.17%
$ 11.03 million $ 1.27 million
Jan 22, 7 PM $ 307.93
-0.38%
$ 11.01 million $ 1.29 million
Jan 22, 6 PM $ 309.1
-0.04%
$ 11.05 million $ 1.32 million
Jan 22, 5 PM $ 309.21
+0.21%
$ 11.06 million $ 1.32 million
Jan 22, 4 PM $ 308.55
-0.34%
$ 11.04 million $ 1.36 million
Jan 22, 3 PM $ 309.6
+0.38%
$ 11.07 million $ 1.39 million
Jan 22, 2 PM $ 308.42
+0.62%
$ 11.03 million $ 1.37 million
Jan 22, 1 PM $ 306.5
+0.02%
$ 10.96 million $ 1.38 million
Jan 22, 12 PM $ 306.44
+0.25%
$ 10.96 million $ 1.38 million
Jan 22, 11 AM $ 305.67
+0.15%
$ 10.93 million $ 1.41 million
Jan 22, 10 AM $ 305.21
-0.24%
$ 10.92 million $ 1.41 million
Jan 22, 9 AM $ 305.93
+0.21%
$ 10.94 million $ 1.41 million
Jan 22, 8 AM $ 305.29
-0.50%
$ 10.92 million $ 1.41 million
Jan 22, 7 AM $ 306.81
-0.03%
$ 10.97 million $ 1.41 million
Jan 22, 6 AM $ 306.83
+0.00%
$ 10.97 million $ 1.42 million
Jan 22, 5 AM $ 306.85
+0.02%
$ 10.97 million $ 1.42 million
Jan 22, 4 AM $ 306.79
+0.00%
$ 10.97 million $ 1.42 million
Jan 22, 3 AM $ 306.8
+0.14%
$ 10.97 million $ 1.42 million
Jan 22, 2 AM $ 306.38
-0.18%
$ 10.96 million $ 1.43 million
Jan 22, 1 AM $ 306.94
-0.21%
$ 10.98 million $ 1.45 million
Jan 22, 12 AM $ 307.59
-0.09%
$ 11 million $ 1.46 million
Jan 21, 11 PM $ 307.87
+0.45%
$ 11.01 million $ 1.49 million
Jan 21, 10 PM $ 306.5
+0.18%
$ 10.96 million $ 1.52 million
Jan 21, 9 PM $ 305.94
-0.38%
$ 10.94 million $ 1.57 million