McDonald's xStock Historical Data

MCDx Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 317.17
+0.18%
$ 11.34 million $ 1.37 million
Jan 27, 9 PM $ 316.59
-0.02%
$ 11.33 million $ 1.36 million
Jan 27, 8 PM $ 316.66
+0.00%
$ 11.33 million $ 1.34 million
Jan 27, 7 PM $ 316.67
+0.05%
$ 11.33 million $ 1.32 million
Jan 27, 6 PM $ 316.5
+0.19%
$ 11.32 million $ 1.31 million
Jan 27, 5 PM $ 315.9
-0.04%
$ 11.3 million $ 1.3 million
Jan 27, 4 PM $ 316.02
+0.19%
$ 11.3 million $ 1.28 million
Jan 27, 3 PM $ 315.41
+0.03%
$ 11.28 million $ 1.26 million
Jan 27, 2 PM $ 315.32
+0.19%
$ 11.28 million $ 1.32 million
Jan 27, 1 PM $ 314.72
-0.08%
$ 11.26 million $ 1.37 million
Jan 27, 12 PM $ 314.97
-0.01%
$ 11.27 million $ 1.37 million
Jan 27, 11 AM $ 315
+0.00%
$ 11.27 million $ 1.37 million
Jan 27, 10 AM $ 315
-0.09%
$ 11.27 million $ 1.36 million
Jan 27, 9 AM $ 315.3
+0.08%
$ 11.28 million $ 1.36 million
Jan 27, 8 AM $ 315.05
-0.02%
$ 11.27 million $ 1.41 million
Jan 27, 7 AM $ 315.12
+0.09%
$ 11.27 million $ 1.42 million
Jan 27, 6 AM $ 314.82
-0.02%
$ 11.26 million $ 1.43 million
Jan 27, 5 AM $ 314.89
-0.07%
$ 11.26 million $ 1.44 million
Jan 27, 4 AM $ 315.09
+0.04%
$ 11.27 million $ 1.45 million
Jan 27, 3 AM $ 314.97
-0.11%
$ 11.27 million $ 1.47 million
Jan 27, 2 AM $ 315.31
+0.11%
$ 11.28 million $ 1.49 million
Jan 27, 1 AM $ 314.97
+0.01%
$ 11.26 million $ 1.52 million
Jan 27, 12 AM $ 314.92
-0.07%
$ 11.26 million $ 1.55 million
Jan 26, 11 PM $ 315.15
+0.10%
$ 11.27 million $ 1.58 million
Jan 26, 10 PM $ 314.84
-0.01%
$ 11.26 million $ 1.62 million
Jan 26, 9 PM $ 314.88
-0.15%
$ 11.26 million $ 1.65 million
Jan 26, 8 PM $ 315.34
-0.01%
$ 11.28 million $ 1.67 million
Jan 26, 7 PM $ 315.37
+0.35%
$ 11.28 million $ 1.69 million
Jan 26, 6 PM $ 314.26
+0.22%
$ 11.24 million $ 1.76 million
Jan 26, 5 PM $ 313.56
+0.03%
$ 11.21 million $ 1.82 million
Jan 26, 4 PM $ 313.47
-0.31%
$ 11.21 million $ 1.82 million
Jan 26, 3 PM $ 314.45
+0.00%
$ 11.25 million $ 1.88 million
Jan 26, 2 PM $ 314.45
+0.68%
$ 11.25 million $ 1.84 million
Jan 26, 1 PM $ 312.32
+0.09%
$ 11.17 million $ 1.78 million
Jan 26, 12 PM $ 312.04
+0.27%
$ 11.16 million $ 1.77 million
Jan 26, 11 AM $ 311.19
-0.09%
$ 11.13 million $ 1.77 million
Jan 26, 10 AM $ 311.47
-0.09%
$ 11.14 million $ 1.78 million
Jan 26, 9 AM $ 311.75
+0.09%
$ 11.15 million $ 1.78 million
Jan 26, 8 AM $ 311.47
-0.01%
$ 11.14 million $ 1.78 million
Jan 26, 7 AM $ 311.51
-0.18%
$ 11.14 million $ 1.77 million
Jan 26, 6 AM $ 312.06
+0.28%
$ 11.16 million $ 1.76 million
Jan 26, 5 AM $ 311.21
-0.09%
$ 11.13 million $ 1.74 million
Jan 26, 4 AM $ 311.47
+0.05%
$ 11.14 million $ 1.73 million
Jan 26, 3 AM $ 311.32
+0.03%
$ 11.13 million $ 1.7 million
Jan 26, 2 AM $ 311.23
-0.20%
$ 11.13 million $ 1.68 million
Jan 26, 1 AM $ 311.86
+0.15%
$ 11.15 million $ 1.66 million
Jan 26, 12 AM $ 311.38
-0.12%
$ 11.14 million $ 1.63 million
Jan 25, 11 PM $ 311.76
-0.07%
$ 11.15 million $ 1.61 million
Jan 25, 10 PM $ 311.98
+0.06%
$ 11.16 million $ 1.57 million
Jan 25, 9 PM $ 311.81
-0.05%
$ 11.15 million $ 1.54 million