McDonald's xStock Historical Data

MCDx Page 7
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 289.14
+0.01%
$ 16.04 million $ 961,428
12:02 PM $ 289.12
-0.01%
$ 16.04 million $ 961,634
12:01 PM $ 289.14
+0.00%
$ 16.04 million $ 961,630
12:00 PM $ 289.15
+0.01%
$ 16.04 million $ 961,523
11:59 AM $ 289.13
+0.03%
$ 16.05 million $ 953,920
11:58 AM $ 289.04
+0.00%
$ 16.05 million $ 953,958
11:57 AM $ 289.05
+0.00%
$ 16.05 million $ 954,018
11:56 AM $ 289.06
+0.00%
$ 16.05 million $ 954,035
11:55 AM $ 289.06
+0.00%
$ 16.05 million $ 954,071
11:54 AM $ 289.06
+0.00%
$ 16.05 million $ 954,155
11:53 AM $ 289.06
+0.09%
$ 16.05 million $ 954,418
11:52 AM $ 288.79
+0.01%
$ 16.05 million $ 954,478
11:51 AM $ 288.77
+0.05%
$ 16.05 million $ 954,532
11:50 AM $ 288.62
+0.00%
$ 16.05 million $ 954,205
11:49 AM $ 288.62
+0.10%
$ 16.03 million $ 954,205
11:48 AM $ 288.34
+0.00%
$ 16.03 million $ 949,391
11:47 AM $ 288.34
+0.00%
$ 16.03 million $ 948,955
11:46 AM $ 288.33
+0.00%
$ 16.03 million $ 948,893
11:45 AM $ 288.32
+0.00%
$ 16.03 million $ 948,868
11:44 AM $ 288.31
-0.12%
$ 16.01 million $ 939,504
11:43 AM $ 288.65
-0.01%
$ 16.01 million $ 939,478
11:42 AM $ 288.69
+0.00%
$ 16.01 million $ 939,654
11:41 AM $ 288.68
+0.00%
$ 16.01 million $ 939,626
11:40 AM $ 288.69
+0.00%
$ 16.01 million $ 939,594
11:39 AM $ 288.69
+0.00%
$ 16.03 million $ 939,582
11:38 AM $ 288.7
+0.00%
$ 16.03 million $ 939,584
11:37 AM $ 288.71
+0.00%
$ 16.03 million $ 939,816
11:36 AM $ 288.71
+0.00%
$ 16.03 million $ 939,805
11:35 AM $ 288.72
+0.00%
$ 16.03 million $ 939,820
11:34 AM $ 288.71
-0.50%
$ 16.03 million $ 932,037
11:33 AM $ 290.16
+0.00%
$ 16.03 million $ 932,195
11:32 AM $ 290.17
-0.01%
$ 16.03 million $ 932,134
11:31 AM $ 290.19
+0.00%
$ 16.03 million $ 932,134
11:30 AM $ 290.19
+0.00%
$ 16.03 million $ 932,107
11:29 AM $ 290.18
+0.16%
$ 16.11 million $ 904,585
11:28 AM $ 289.72
+0.02%
$ 16.11 million $ 904,546
11:27 AM $ 289.67
+0.01%
$ 16.11 million $ 904,569
11:26 AM $ 289.65
+0.00%
$ 16.11 million $ 904,505
11:25 AM $ 289.65
+0.00%
$ 16.11 million $ 904,490
11:24 AM $ 289.64
+0.00%
$ 16.08 million $ 904,494
11:23 AM $ 289.64
-0.01%
$ 16.08 million $ 904,546
11:22 AM $ 289.66
+0.00%
$ 16.08 million $ 904,654
11:21 AM $ 289.65
+0.00%
$ 16.08 million $ 904,673
11:20 AM $ 289.65
+0.00%
$ 16.08 million $ 904,651
11:19 AM $ 289.66
-0.25%
$ 16.08 million $ 897,350
11:18 AM $ 290.38
+0.01%
$ 16.08 million $ 897,436
11:17 AM $ 290.36
+0.00%
$ 16.08 million $ 897,443
11:16 AM $ 290.37
+0.00%
$ 16.08 million $ 897,438
11:15 AM $ 290.37
+0.00%
$ 16.08 million $ 897,406
11:14 AM $ 290.37
+0.00%
$ 16.12 million $ 897,406