McDonald's xStock Historical Data

MCDx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 271.62
+0.21%
$ 15.08 million $ 967,153
Jul 31, 11 AM $ 271.06
+0.17%
$ 15.05 million $ 996,350
Jul 31, 10 AM $ 270.61
-0.15%
$ 15.03 million $ 1.03 million
Jul 31, 9 AM $ 271.02
+0.18%
$ 15.05 million $ 1.05 million
Jul 31, 8 AM $ 270.52
+0.02%
$ 15.02 million $ 1.2 million
Jul 31, 7 AM $ 270.47
-0.06%
$ 15.02 million $ 1.24 million
Jul 31, 6 AM $ 270.63
-0.02%
$ 15.03 million $ 1.14 million
Jul 31, 5 AM $ 270.69
+0.06%
$ 15.03 million $ 1.14 million
Jul 31, 4 AM $ 270.54
-0.20%
$ 15.02 million $ 1.15 million
Jul 31, 3 AM $ 271.09
-0.04%
$ 15.05 million $ 1.17 million
Jul 31, 2 AM $ 271.2
-0.13%
$ 15.06 million $ 1.17 million
Jul 31, 1 AM $ 271.57
+0.49%
$ 15.08 million $ 1.14 million
Jul 31, 12 AM $ 270.24
-0.75%
$ 15 million $ 1.11 million
Jul 30, 11 PM $ 272.29
-0.03%
$ 15.12 million $ 983,799
Jul 30, 10 PM $ 272.37
-0.07%
$ 15.12 million $ 988,716
Jul 30, 9 PM $ 272.56
+0.06%
$ 15.13 million $ 1.05 million
Jul 30, 8 PM $ 272.4
+0.25%
$ 15.12 million $ 1.11 million
Jul 30, 7 PM $ 271.71
-0.04%
$ 15.09 million $ 1.18 million
Jul 30, 6 PM $ 271.83
+0.11%
$ 15.09 million $ 1.31 million
Jul 30, 5 PM $ 271.52
-0.06%
$ 15.08 million $ 1.46 million
Jul 30, 4 PM $ 271.7
-0.32%
$ 15.09 million $ 1.49 million
Jul 30, 3 PM $ 272.56
+0.31%
$ 15.13 million $ 1.55 million
Jul 30, 2 PM $ 271.73
-0.74%
$ 15.09 million $ 1.6 million
Jul 30, 1 PM $ 273.75
+0.07%
$ 15.2 million $ 1.68 million
Jul 30, 12 PM $ 273.55
-0.68%
$ 15.19 million $ 1.71 million
Jul 30, 11 AM $ 275.42
-0.62%
$ 15.29 million $ 1.74 million
Jul 30, 10 AM $ 277.14
+0.09%
$ 15.39 million $ 1.76 million
Jul 30, 9 AM $ 276.9
+0.05%
$ 15.37 million $ 1.78 million
Jul 30, 8 AM $ 276.76
-0.39%
$ 15.37 million $ 1.69 million
Jul 30, 7 AM $ 277.84
+0.10%
$ 15.43 million $ 1.69 million
Jul 30, 6 AM $ 277.55
+0.36%
$ 15.41 million $ 1.71 million
Jul 30, 5 AM $ 276.57
-0.15%
$ 15.36 million $ 1.78 million
Jul 30, 4 AM $ 277
+0.08%
$ 15.38 million $ 1.8 million
Jul 30, 3 AM $ 276.77
+0.09%
$ 15.37 million $ 1.81 million
Jul 30, 2 AM $ 276.52
+0.20%
$ 15.35 million $ 1.83 million
Jul 30, 1 AM $ 275.97
-0.36%
$ 15.32 million $ 1.86 million
Jul 30, 12 AM $ 276.96
+0.40%
$ 15.38 million $ 1.89 million
Jul 29, 11 PM $ 275.87
+0.24%
$ 15.32 million $ 1.89 million
Jul 29, 10 PM $ 275.21
-0.36%
$ 15.28 million $ 2.3 million
Jul 29, 9 PM $ 276.21
-0.24%
$ 15.34 million $ 2.24 million
Jul 29, 8 PM $ 276.87
+0.46%
$ 15.37 million $ 2.17 million
Jul 29, 7 PM $ 275.6
-0.39%
$ 15.3 million $ 2.09 million
Jul 29, 6 PM $ 276.69
+0.02%
$ 15.36 million $ 1.94 million
Jul 29, 5 PM $ 276.62
-0.17%
$ 15.36 million $ 1.82 million
Jul 29, 4 PM $ 277.1
+0.15%
$ 15.39 million $ 1.77 million
Jul 29, 3 PM $ 276.69
+0.19%
$ 15.36 million $ 1.71 million
Jul 29, 2 PM $ 276.15
+0.84%
$ 15.33 million $ 1.64 million
Jul 29, 1 PM $ 273.85
-0.03%
$ 15.21 million $ 1.55 million
Jul 29, 12 PM $ 273.94
+0.09%
$ 15.21 million $ 1.53 million
Jul 29, 11 AM $ 273.7
+0.34%
$ 15.2 million $ 1.47 million