McDonald's xStock Historical Data

MCDx Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 277.98
+0.28%
$ 15.36 million $ 1.56 million
Jun 3, 4 AM $ 277.22
-0.08%
$ 15.32 million $ 1.54 million
Jun 3, 3 AM $ 277.45
-0.04%
$ 15.33 million $ 1.46 million
Jun 3, 2 AM $ 277.56
-0.07%
$ 15.34 million $ 1.39 million
Jun 3, 1 AM $ 277.75
-0.50%
$ 15.35 million $ 1.45 million
Jun 3, 12 AM $ 279.16
-0.89%
$ 15.43 million $ 1.5 million
Jun 2, 11 PM $ 281.65
+1.25%
$ 15.57 million $ 1.49 million
Jun 2, 10 PM $ 278.17
-0.68%
$ 15.37 million $ 1.38 million
Jun 2, 9 PM $ 280.06
-0.51%
$ 15.48 million $ 1.37 million
Jun 2, 8 PM $ 281.49
-0.01%
$ 15.56 million $ 1.36 million
Jun 2, 7 PM $ 281.52
+0.02%
$ 15.56 million $ 1.24 million
Jun 2, 6 PM $ 281.46
+0.21%
$ 15.55 million $ 1.17 million
Jun 2, 5 PM $ 280.88
-0.10%
$ 15.52 million $ 1.17 million
Jun 2, 4 PM $ 281.14
+0.21%
$ 15.54 million $ 1.27 million
Jun 2, 3 PM $ 280.57
+0.53%
$ 15.51 million $ 1.4 million
Jun 2, 2 PM $ 279.09
+0.45%
$ 15.42 million $ 1.43 million
Jun 2, 1 PM $ 277.83
-0.34%
$ 15.35 million $ 1.46 million
Jun 2, 12 PM $ 278.77
+0.46%
$ 15.41 million $ 1.59 million
Jun 2, 11 AM $ 277.49
+0.48%
$ 15.34 million $ 1.65 million
Jun 2, 10 AM $ 276.15
-0.23%
$ 15.26 million $ 1.65 million
Jun 2, 9 AM $ 276.79
+0.28%
$ 15.3 million $ 1.67 million
Jun 2, 8 AM $ 276
+0.06%
$ 15.25 million $ 1.58 million
Jun 2, 7 AM $ 275.82
+0.23%
$ 15.24 million $ 1.61 million
Jun 2, 6 AM $ 275.19
-0.26%
$ 15.21 million $ 1.6 million
Jun 2, 5 AM $ 275.91
+0.11%
$ 15.25 million $ 1.64 million
Jun 2, 4 AM $ 275.62
+0.40%
$ 15.23 million $ 1.57 million
Jun 2, 3 AM $ 274.51
-0.97%
$ 15.17 million $ 1.57 million
Jun 2, 2 AM $ 277.2
-0.53%
$ 15.32 million $ 1.58 million
Jun 2, 1 AM $ 278.67
+0.23%
$ 15.4 million $ 1.53 million
Jun 2, 12 AM $ 278.04
-0.55%
$ 15.37 million $ 1.5 million
Jun 1, 11 PM $ 279.59
+0.02%
$ 15.45 million $ 1.49 million
Jun 1, 10 PM $ 279.54
-0.10%
$ 15.45 million $ 1.48 million
Jun 1, 9 PM $ 279.83
+0.23%
$ 15.46 million $ 1.45 million
Jun 1, 8 PM $ 279.18
-0.21%
$ 15.43 million $ 1.45 million
Jun 1, 7 PM $ 279.75
+0.40%
$ 15.46 million $ 1.47 million
Jun 1, 6 PM $ 278.63
+0.44%
$ 15.4 million $ 1.44 million
Jun 1, 5 PM $ 277.42
-0.24%
$ 15.33 million $ 1.41 million
Jun 1, 4 PM $ 278.09
-0.02%
$ 15.37 million $ 1.3 million
Jun 1, 3 PM $ 278.14
-0.06%
$ 15.37 million $ 1.17 million
Jun 1, 2 PM $ 278.32
-0.87%
$ 15.38 million $ 1.08 million
Jun 1, 1 PM $ 280.76
-0.34%
$ 15.52 million $ 924,525
Jun 1, 12 PM $ 281.71
-1.06%
$ 15.57 million $ 1.7 million
Jun 1, 11 AM $ 284.72
-0.20%
$ 15.74 million $ 1.61 million
Jun 1, 10 AM $ 285.29
-0.52%
$ 15.77 million $ 1.59 million
Jun 1, 9 AM $ 286.78
-0.24%
$ 15.85 million $ 1.57 million
Jun 1, 8 AM $ 287.47
-0.19%
$ 15.89 million $ 1.55 million
Jun 1, 7 AM $ 288.01
+0.47%
$ 15.92 million $ 1.52 million
Jun 1, 6 AM $ 286.66
+0.90%
$ 15.84 million $ 1.47 million
Jun 1, 5 AM $ 284.09
-0.47%
$ 15.7 million $ 1.39 million
Jun 1, 4 AM $ 285.5
+0.66%
$ 15.78 million $ 1.38 million