McDonald's xStock Historical Data

MCDx Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 318.5
-0.10%
$ 11.39 million $ 1.89 million
Jan 29, 10 PM $ 318.8
+0.18%
$ 11.4 million $ 1.88 million
Jan 29, 9 PM $ 318.23
-0.05%
$ 11.38 million $ 1.87 million
Jan 29, 8 PM $ 318.38
-0.36%
$ 11.39 million $ 1.86 million
Jan 29, 7 PM $ 319.53
+0.02%
$ 11.43 million $ 1.85 million
Jan 29, 6 PM $ 319.46
+0.26%
$ 11.43 million $ 1.83 million
Jan 29, 5 PM $ 318.64
+0.29%
$ 11.4 million $ 1.78 million
Jan 29, 4 PM $ 317.74
+0.22%
$ 11.36 million $ 1.73 million
Jan 29, 3 PM $ 317.02
+0.32%
$ 11.34 million $ 1.6 million
Jan 29, 2 PM $ 316.02
-0.04%
$ 11.3 million $ 1.44 million
Jan 29, 1 PM $ 316.15
+0.07%
$ 11.31 million $ 1.45 million
Jan 29, 12 PM $ 315.92
+0.08%
$ 11.3 million $ 1.5 million
Jan 29, 11 AM $ 315.66
-0.04%
$ 11.29 million $ 1.53 million
Jan 29, 10 AM $ 315.8
+0.10%
$ 11.29 million $ 1.55 million
Jan 29, 9 AM $ 315.47
-0.04%
$ 11.28 million $ 1.57 million
Jan 29, 8 AM $ 315.61
+0.07%
$ 11.29 million $ 1.59 million
Jan 29, 7 AM $ 315.39
+0.00%
$ 11.28 million $ 1.6 million
Jan 29, 6 AM $ 315.39
-0.01%
$ 11.28 million $ 1.6 million
Jan 29, 5 AM $ 315.43
-0.14%
$ 11.28 million $ 1.61 million
Jan 29, 4 AM $ 315.88
+0.11%
$ 11.3 million $ 1.62 million
Jan 29, 3 AM $ 315.54
+0.00%
$ 11.29 million $ 1.62 million
Jan 29, 2 AM $ 315.53
-0.06%
$ 11.28 million $ 1.61 million
Jan 29, 1 AM $ 315.73
+0.04%
$ 11.29 million $ 1.58 million
Jan 29, 12 AM $ 315.61
+0.05%
$ 11.29 million $ 1.57 million
Jan 28, 11 PM $ 315.46
+0.04%
$ 11.28 million $ 1.56 million
Jan 28, 10 PM $ 315.32
-0.12%
$ 11.28 million $ 1.56 million
Jan 28, 9 PM $ 315.68
-0.09%
$ 11.29 million $ 1.57 million
Jan 28, 8 PM $ 315.96
+0.23%
$ 11.3 million $ 1.58 million
Jan 28, 7 PM $ 315.25
-0.21%
$ 11.27 million $ 1.6 million
Jan 28, 6 PM $ 315.9
-0.18%
$ 11.3 million $ 1.59 million
Jan 28, 5 PM $ 316.46
-0.09%
$ 11.32 million $ 1.6 million
Jan 28, 4 PM $ 316.75
-0.21%
$ 11.33 million $ 1.6 million
Jan 28, 3 PM $ 317.41
+0.13%
$ 11.35 million $ 1.61 million
Jan 28, 2 PM $ 317.01
+0.14%
$ 11.34 million $ 1.6 million
Jan 28, 1 PM $ 316.57
-0.03%
$ 11.32 million $ 1.58 million
Jan 28, 12 PM $ 316.68
-0.15%
$ 11.33 million $ 1.53 million
Jan 28, 11 AM $ 317.16
-0.02%
$ 11.34 million $ 1.51 million
Jan 28, 10 AM $ 317.23
+0.00%
$ 11.35 million $ 1.49 million
Jan 28, 9 AM $ 317.25
+0.01%
$ 11.35 million $ 1.47 million
Jan 28, 8 AM $ 317.23
+0.04%
$ 11.34 million $ 1.46 million
Jan 28, 7 AM $ 317.11
-0.01%
$ 11.34 million $ 1.45 million
Jan 28, 6 AM $ 317.15
+0.11%
$ 11.34 million $ 1.45 million
Jan 28, 5 AM $ 316.79
-0.04%
$ 11.33 million $ 1.45 million
Jan 28, 4 AM $ 316.92
-0.04%
$ 11.33 million $ 1.45 million
Jan 28, 3 AM $ 317.05
+0.01%
$ 11.34 million $ 1.45 million
Jan 28, 2 AM $ 317.03
+0.04%
$ 11.34 million $ 1.45 million
Jan 28, 1 AM $ 316.9
+0.09%
$ 11.33 million $ 1.39 million
Jan 28, 12 AM $ 316.6
+0.02%
$ 11.32 million $ 1.39 million
Jan 27, 11 PM $ 316.54
-0.20%
$ 11.32 million $ 1.38 million
Jan 27, 10 PM $ 317.17
+0.18%
$ 11.34 million $ 1.37 million