McDonald's xStock Historical Data

MCDx Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 316.31
-0.19%
$ 11.31 million $ 1.72 million
Jan 31, 10 PM $ 316.9
+0.05%
$ 11.33 million $ 1.68 million
Jan 31, 9 PM $ 316.74
+0.04%
$ 11.33 million $ 1.66 million
Jan 31, 8 PM $ 316.62
-0.12%
$ 11.32 million $ 1.66 million
Jan 31, 7 PM $ 316.99
+0.01%
$ 11.34 million $ 1.7 million
Jan 31, 6 PM $ 316.97
+0.11%
$ 11.34 million $ 1.69 million
Jan 31, 5 PM $ 316.62
-0.11%
$ 11.32 million $ 1.61 million
Jan 31, 4 PM $ 316.97
+0.12%
$ 11.34 million $ 1.51 million
Jan 31, 3 PM $ 316.6
+0.02%
$ 11.32 million $ 1.39 million
Jan 31, 2 PM $ 316.53
+0.10%
$ 11.32 million $ 1.39 million
Jan 31, 1 PM $ 316.21
-0.04%
$ 11.31 million $ 1.33 million
Jan 31, 12 PM $ 316.35
-0.01%
$ 11.31 million $ 1.35 million
Jan 31, 11 AM $ 316.37
-0.04%
$ 11.31 million $ 1.36 million
Jan 31, 10 AM $ 316.51
-0.06%
$ 11.32 million $ 1.36 million
Jan 31, 9 AM $ 316.68
+0.07%
$ 11.33 million $ 1.36 million
Jan 31, 8 AM $ 316.47
-0.35%
$ 11.32 million $ 1.38 million
Jan 31, 7 AM $ 317.61
+0.17%
$ 11.36 million $ 1.39 million
Jan 31, 6 AM $ 317.07
-0.11%
$ 11.34 million $ 1.43 million
Jan 31, 5 AM $ 317.41
+0.12%
$ 11.35 million $ 1.47 million
Jan 31, 4 AM $ 317.02
+0.01%
$ 11.34 million $ 1.48 million
Jan 31, 3 AM $ 316.98
-0.16%
$ 11.34 million $ 1.52 million
Jan 31, 2 AM $ 317.49
+0.02%
$ 11.35 million $ 1.56 million
Jan 31, 1 AM $ 317.42
+0.11%
$ 11.35 million $ 1.67 million
Jan 31, 12 AM $ 317.08
+0.05%
$ 11.34 million $ 1.76 million
Jan 30, 11 PM $ 316.92
-0.05%
$ 11.33 million $ 1.77 million
Jan 30, 10 PM $ 317.09
-0.07%
$ 11.34 million $ 1.79 million
Jan 30, 9 PM $ 317.3
-0.17%
$ 11.35 million $ 1.79 million
Jan 30, 8 PM $ 317.83
+0.12%
$ 11.37 million $ 1.8 million
Jan 30, 7 PM $ 317.45
+0.09%
$ 11.35 million $ 1.78 million
Jan 30, 6 PM $ 317.16
+0.43%
$ 11.34 million $ 1.8 million
Jan 30, 5 PM $ 315.81
-0.29%
$ 11.3 million $ 1.84 million
Jan 30, 4 PM $ 316.73
+0.14%
$ 11.32 million $ 1.92 million
Jan 30, 3 PM $ 316.29
-0.14%
$ 11.31 million $ 2.05 million
Jan 30, 2 PM $ 316.73
-0.56%
$ 11.33 million $ 2.23 million
Jan 30, 1 PM $ 318.52
+0.02%
$ 11.39 million $ 2.21 million
Jan 30, 12 PM $ 318.46
+0.15%
$ 11.39 million $ 2.19 million
Jan 30, 11 AM $ 318
-0.05%
$ 11.37 million $ 2.18 million
Jan 30, 10 AM $ 318.17
-0.21%
$ 11.38 million $ 2.18 million
Jan 30, 9 AM $ 318.85
+0.33%
$ 11.4 million $ 2.18 million
Jan 30, 8 AM $ 317.8
-0.34%
$ 11.37 million $ 2.15 million
Jan 30, 7 AM $ 318.88
+0.17%
$ 11.4 million $ 2.16 million
Jan 30, 6 AM $ 318.35
+0.09%
$ 11.39 million $ 2.12 million
Jan 30, 5 AM $ 318.07
-0.26%
$ 11.38 million $ 2.09 million
Jan 30, 4 AM $ 318.9
+0.43%
$ 11.41 million $ 2.08 million
Jan 30, 3 AM $ 317.54
-0.26%
$ 11.36 million $ 2.05 million
Jan 30, 2 AM $ 318.38
-0.05%
$ 11.39 million $ 2.03 million
Jan 30, 1 AM $ 318.55
+0.19%
$ 11.39 million $ 1.96 million
Jan 30, 12 AM $ 317.96
-0.17%
$ 11.37 million $ 1.88 million
Jan 29, 11 PM $ 318.5
-0.10%
$ 11.39 million $ 1.89 million
Jan 29, 10 PM $ 318.8
+0.18%
$ 11.4 million $ 1.88 million