McDonald's xStock Historical Data

MCDx Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 320
-0.12%
$ 11.44 million $ 2.7 million
Feb 2, 11 PM $ 320.38
+0.03%
$ 11.46 million $ 2.57 million
Feb 2, 10 PM $ 320.28
+0.03%
$ 11.46 million $ 2.65 million
Feb 2, 9 PM $ 320.2
-0.13%
$ 11.45 million $ 2.67 million
Feb 2, 8 PM $ 320.61
-0.03%
$ 11.47 million $ 2.56 million
Feb 2, 7 PM $ 320.7
+0.43%
$ 11.47 million $ 2.27 million
Feb 2, 6 PM $ 319.33
-0.03%
$ 11.42 million $ 2.09 million
Feb 2, 5 PM $ 319.41
-0.41%
$ 11.42 million $ 2.08 million
Feb 2, 4 PM $ 320.71
+0.41%
$ 11.47 million $ 2.05 million
Feb 2, 3 PM $ 319.39
+0.00%
$ 11.42 million $ 2 million
Feb 2, 2 PM $ 319.39
-0.04%
$ 11.42 million $ 1.98 million
Feb 2, 1 PM $ 319.52
+0.27%
$ 11.43 million $ 1.97 million
Feb 2, 12 PM $ 318.67
-0.01%
$ 11.4 million $ 1.96 million
Feb 2, 11 AM $ 318.7
+0.04%
$ 11.4 million $ 1.94 million
Feb 2, 10 AM $ 318.58
+0.17%
$ 11.39 million $ 1.94 million
Feb 2, 9 AM $ 318.05
+0.08%
$ 11.38 million $ 1.93 million
Feb 2, 8 AM $ 317.8
-0.06%
$ 11.37 million $ 1.89 million
Feb 2, 7 AM $ 318
+0.05%
$ 11.37 million $ 1.85 million
Feb 2, 6 AM $ 317.83
-0.09%
$ 11.37 million $ 1.83 million
Feb 2, 5 AM $ 318.11
+0.08%
$ 11.38 million $ 1.75 million
Feb 2, 4 AM $ 317.87
-0.05%
$ 11.37 million $ 1.71 million
Feb 2, 3 AM $ 318.01
+0.09%
$ 11.37 million $ 1.65 million
Feb 2, 2 AM $ 317.74
+0.04%
$ 11.36 million $ 1.5 million
Feb 2, 1 AM $ 317.63
+0.00%
$ 11.36 million $ 1.51 million
Feb 2, 12 AM $ 317.62
+0.11%
$ 11.36 million $ 1.54 million
Feb 1, 11 PM $ 317.28
-0.10%
$ 11.35 million $ 1.56 million
Feb 1, 10 PM $ 317.62
+0.16%
$ 11.36 million $ 1.52 million
Feb 1, 9 PM $ 317.12
-0.10%
$ 11.34 million $ 1.53 million
Feb 1, 8 PM $ 317.43
-0.03%
$ 11.35 million $ 1.53 million
Feb 1, 7 PM $ 317.54
-0.03%
$ 11.36 million $ 1.54 million
Feb 1, 6 PM $ 317.62
+0.16%
$ 11.36 million $ 1.56 million
Feb 1, 5 PM $ 317.13
-0.02%
$ 11.34 million $ 1.65 million
Feb 1, 4 PM $ 317.19
+0.03%
$ 11.34 million $ 1.76 million
Feb 1, 3 PM $ 317.08
+0.02%
$ 11.34 million $ 1.87 million
Feb 1, 2 PM $ 317
+0.04%
$ 11.34 million $ 1.85 million
Feb 1, 1 PM $ 316.88
-0.17%
$ 11.33 million $ 1.93 million
Feb 1, 12 PM $ 317.42
+0.15%
$ 11.35 million $ 1.93 million
Feb 1, 11 AM $ 316.95
-0.05%
$ 11.34 million $ 1.92 million
Feb 1, 10 AM $ 317.11
-0.13%
$ 11.34 million $ 1.91 million
Feb 1, 9 AM $ 317.53
+0.02%
$ 11.36 million $ 1.9 million
Feb 1, 8 AM $ 317.46
+0.01%
$ 11.35 million $ 1.89 million
Feb 1, 7 AM $ 317.41
+0.16%
$ 11.35 million $ 1.9 million
Feb 1, 6 AM $ 316.9
+0.01%
$ 11.33 million $ 1.88 million
Feb 1, 5 AM $ 316.88
-0.06%
$ 11.33 million $ 1.87 million
Feb 1, 4 AM $ 317.07
+0.26%
$ 11.34 million $ 1.85 million
Feb 1, 3 AM $ 316.26
-0.09%
$ 11.31 million $ 1.84 million
Feb 1, 2 AM $ 316.56
-0.10%
$ 11.32 million $ 1.83 million
Feb 1, 1 AM $ 316.87
-0.08%
$ 11.33 million $ 1.81 million
Feb 1, 12 AM $ 317.12
+0.26%
$ 11.34 million $ 1.77 million
Jan 31, 11 PM $ 316.31
-0.19%
$ 11.31 million $ 1.72 million