McDonald's xStock Historical Data

MCDx Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 331.39
+0.31%
$ 11.85 million $ 1.5 million
Feb 11, 3 AM $ 330.35
-0.08%
$ 11.82 million $ 1.47 million
Feb 11, 2 AM $ 330.6
+0.15%
$ 11.82 million $ 1.47 million
Feb 11, 1 AM $ 330.1
+0.21%
$ 11.81 million $ 1.47 million
Feb 11, 12 AM $ 329.42
-0.03%
$ 11.78 million $ 1.46 million
Feb 10, 11 PM $ 329.53
+0.05%
$ 11.79 million $ 1.46 million
Feb 10, 10 PM $ 329.37
-0.07%
$ 11.78 million $ 1.45 million
Feb 10, 9 PM $ 329.6
+0.29%
$ 11.79 million $ 1.46 million
Feb 10, 8 PM $ 328.64
+0.08%
$ 11.75 million $ 1.47 million
Feb 10, 7 PM $ 328.39
-0.08%
$ 11.74 million $ 1.48 million
Feb 10, 6 PM $ 328.64
+0.25%
$ 11.75 million $ 1.34 million
Feb 10, 5 PM $ 327.84
-0.29%
$ 11.73 million $ 1.38 million
Feb 10, 4 PM $ 328.79
+0.00%
$ 11.76 million $ 1.43 million
Feb 10, 3 PM $ 328.81
-0.03%
$ 11.76 million $ 1.58 million
Feb 10, 2 PM $ 328.9
-0.28%
$ 11.76 million $ 1.64 million
Feb 10, 1 PM $ 329.82
-0.30%
$ 11.8 million $ 1.68 million
Feb 10, 12 PM $ 330.8
-0.07%
$ 11.83 million $ 1.67 million
Feb 10, 11 AM $ 331.05
-0.29%
$ 11.84 million $ 1.69 million
Feb 10, 10 AM $ 332
-0.02%
$ 11.87 million $ 1.69 million
Feb 10, 9 AM $ 332.06
-0.08%
$ 11.88 million $ 1.73 million
Feb 10, 8 AM $ 332.31
+1.73%
$ 11.89 million $ 1.73 million
Feb 10, 7 AM $ 326.67
-0.02%
$ 11.68 million $ 1.73 million
Feb 10, 6 AM $ 326.74
+0.03%
$ 11.69 million $ 1.74 million
Feb 10, 5 AM $ 326.64
-0.09%
$ 11.68 million $ 1.73 million
Feb 10, 4 AM $ 326.94
+0.03%
$ 11.69 million $ 1.74 million
Feb 10, 3 AM $ 326.86
-0.25%
$ 11.69 million $ 1.75 million
Feb 10, 2 AM $ 327.68
-0.34%
$ 11.72 million $ 1.77 million
Feb 10, 1 AM $ 328.8
+0.41%
$ 11.76 million $ 1.79 million
Feb 10, 12 AM $ 327.44
+0.06%
$ 11.71 million $ 1.83 million
Feb 9, 11 PM $ 327.25
-0.32%
$ 11.7 million $ 1.86 million
Feb 9, 10 PM $ 328.3
+0.44%
$ 11.74 million $ 1.94 million
Feb 9, 9 PM $ 326.86
+0.13%
$ 11.69 million $ 1.95 million
Feb 9, 8 PM $ 326.42
-0.07%
$ 11.67 million $ 1.94 million
Feb 9, 7 PM $ 326.64
+0.11%
$ 11.68 million $ 1.95 million
Feb 9, 6 PM $ 326.28
-0.16%
$ 11.67 million $ 1.93 million
Feb 9, 5 PM $ 326.8
+0.09%
$ 11.69 million $ 1.91 million
Feb 9, 4 PM $ 326.5
-0.28%
$ 11.68 million $ 1.85 million
Feb 9, 3 PM $ 327.43
-0.04%
$ 11.71 million $ 1.69 million
Feb 9, 2 PM $ 327.56
-0.19%
$ 11.72 million $ 1.64 million
Feb 9, 1 PM $ 328.18
+0.04%
$ 11.74 million $ 1.57 million
Feb 9, 12 PM $ 328.03
+0.00%
$ 11.73 million $ 1.57 million
Feb 9, 11 AM $ 328.04
+0.08%
$ 11.73 million $ 1.55 million
Feb 9, 10 AM $ 327.79
-0.04%
$ 11.72 million $ 1.56 million
Feb 9, 9 AM $ 327.93
-0.13%
$ 11.73 million $ 1.52 million
Feb 9, 8 AM $ 328.36
+0.03%
$ 11.74 million $ 1.52 million
Feb 9, 7 AM $ 328.27
+0.06%
$ 11.74 million $ 1.51 million
Feb 9, 6 AM $ 328.07
-0.02%
$ 11.73 million $ 1.49 million
Feb 9, 5 AM $ 328.14
-0.12%
$ 11.74 million $ 1.5 million
Feb 9, 4 AM $ 328.53
+0.09%
$ 11.75 million $ 1.49 million
Feb 9, 3 AM $ 328.22
+0.00%
$ 11.74 million $ 1.47 million