McDonald's xStock Historical Data

MCDx Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 329.82
+0.15%
$ 11.8 million $ 1.58 million
Feb 15, 4 AM $ 329.32
-0.11%
$ 11.78 million $ 1.57 million
Feb 15, 3 AM $ 329.67
+0.05%
$ 11.79 million $ 1.49 million
Feb 15, 2 AM $ 329.5
-0.03%
$ 11.78 million $ 1.47 million
Feb 15, 1 AM $ 329.58
+0.07%
$ 11.79 million $ 1.46 million
Feb 15, 12 AM $ 329.36
-0.07%
$ 11.78 million $ 1.44 million
Feb 14, 11 PM $ 329.58
-0.03%
$ 11.79 million $ 1.44 million
Feb 14, 10 PM $ 329.7
+0.03%
$ 11.79 million $ 1.43 million
Feb 14, 9 PM $ 329.6
-0.10%
$ 11.79 million $ 1.44 million
Feb 14, 8 PM $ 329.92
+0.03%
$ 11.8 million $ 1.43 million
Feb 14, 7 PM $ 329.82
+0.07%
$ 11.8 million $ 1.44 million
Feb 14, 6 PM $ 329.6
+0.11%
$ 11.79 million $ 1.44 million
Feb 14, 5 PM $ 329.24
-0.04%
$ 11.78 million $ 1.45 million
Feb 14, 4 PM $ 329.36
-0.18%
$ 11.78 million $ 1.44 million
Feb 14, 3 PM $ 329.95
+0.05%
$ 11.8 million $ 1.45 million
Feb 14, 2 PM $ 329.79
+0.12%
$ 11.79 million $ 1.5 million
Feb 14, 1 PM $ 329.39
-0.12%
$ 11.78 million $ 1.46 million
Feb 14, 12 PM $ 329.77
+0.02%
$ 11.79 million $ 1.44 million
Feb 14, 11 AM $ 329.7
-0.01%
$ 11.79 million $ 1.42 million
Feb 14, 10 AM $ 329.73
-0.04%
$ 11.79 million $ 1.38 million
Feb 14, 9 AM $ 329.87
+0.06%
$ 11.8 million $ 1.39 million
Feb 14, 8 AM $ 329.66
+0.01%
$ 11.79 million $ 1.38 million
Feb 14, 7 AM $ 329.62
-0.07%
$ 11.79 million $ 1.37 million
Feb 14, 6 AM $ 329.84
-0.02%
$ 11.8 million $ 1.37 million
Feb 14, 5 AM $ 329.92
+0.09%
$ 11.8 million $ 1.38 million
Feb 14, 4 AM $ 329.61
+0.08%
$ 11.79 million $ 1.39 million
Feb 14, 3 AM $ 329.35
-0.11%
$ 11.78 million $ 1.39 million
Feb 14, 2 AM $ 329.71
-0.08%
$ 11.79 million $ 1.4 million
Feb 14, 1 AM $ 329.96
-0.12%
$ 11.8 million $ 1.41 million
Feb 14, 12 AM $ 330.37
-0.13%
$ 11.82 million $ 1.43 million
Feb 13, 11 PM $ 330.79
-0.16%
$ 11.83 million $ 1.44 million
Feb 13, 10 PM $ 331.31
+0.32%
$ 11.85 million $ 1.46 million
Feb 13, 9 PM $ 330.24
+0.04%
$ 11.81 million $ 1.46 million
Feb 13, 8 PM $ 330.06
-0.16%
$ 11.8 million $ 1.48 million
Feb 13, 7 PM $ 330.58
-0.76%
$ 11.82 million $ 1.49 million
Feb 13, 6 PM $ 333.12
-0.19%
$ 11.91 million $ 1.5 million
Feb 13, 5 PM $ 333.75
-0.11%
$ 11.94 million $ 1.54 million
Feb 13, 4 PM $ 334.12
-0.29%
$ 11.95 million $ 1.58 million
Feb 13, 3 PM $ 335.09
-0.43%
$ 11.98 million $ 1.62 million
Feb 13, 2 PM $ 336.54
+0.63%
$ 12.04 million $ 1.57 million
Feb 13, 1 PM $ 334.44
+0.15%
$ 11.96 million $ 1.54 million
Feb 13, 12 PM $ 333.93
-0.09%
$ 11.94 million $ 1.52 million
Feb 13, 11 AM $ 334.24
-0.12%
$ 11.95 million $ 1.52 million
Feb 13, 10 AM $ 334.64
-0.09%
$ 11.97 million $ 1.54 million
Feb 13, 9 AM $ 334.93
-0.25%
$ 11.98 million $ 1.55 million
Feb 13, 8 AM $ 335.77
-0.53%
$ 12.01 million $ 1.54 million
Feb 13, 7 AM $ 337.57
+0.17%
$ 12.07 million $ 1.6 million
Feb 13, 6 AM $ 337
-0.10%
$ 12.05 million $ 1.58 million
Feb 13, 5 AM $ 337.35
-0.19%
$ 12.07 million $ 1.58 million
Feb 13, 4 AM $ 337.98
+0.08%
$ 12.09 million $ 1.58 million