McDonald's xStock Historical Data

MCDx Page 6
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 288.69
+0.00%
$ 16.01 million $ 939,594
11:39 AM $ 288.69
+0.00%
$ 16.03 million $ 939,582
11:38 AM $ 288.7
+0.00%
$ 16.03 million $ 939,584
11:37 AM $ 288.71
+0.00%
$ 16.03 million $ 939,816
11:36 AM $ 288.71
+0.00%
$ 16.03 million $ 939,805
11:35 AM $ 288.72
+0.00%
$ 16.03 million $ 939,820
11:34 AM $ 288.71
-0.50%
$ 16.03 million $ 932,037
11:33 AM $ 290.16
+0.00%
$ 16.03 million $ 932,195
11:32 AM $ 290.17
-0.01%
$ 16.03 million $ 932,134
11:31 AM $ 290.19
+0.00%
$ 16.03 million $ 932,134
11:30 AM $ 290.19
+0.00%
$ 16.03 million $ 932,107
11:29 AM $ 290.18
+0.16%
$ 16.11 million $ 904,585
11:28 AM $ 289.72
+0.02%
$ 16.11 million $ 904,546
11:27 AM $ 289.67
+0.01%
$ 16.11 million $ 904,569
11:26 AM $ 289.65
+0.00%
$ 16.11 million $ 904,505
11:25 AM $ 289.65
+0.00%
$ 16.11 million $ 904,490
11:24 AM $ 289.64
+0.00%
$ 16.08 million $ 904,494
11:23 AM $ 289.64
-0.01%
$ 16.08 million $ 904,546
11:22 AM $ 289.66
+0.00%
$ 16.08 million $ 904,654
11:21 AM $ 289.65
+0.00%
$ 16.08 million $ 904,673
11:20 AM $ 289.65
+0.00%
$ 16.08 million $ 904,651
11:19 AM $ 289.66
-0.25%
$ 16.08 million $ 897,350
11:18 AM $ 290.38
+0.01%
$ 16.08 million $ 897,436
11:17 AM $ 290.36
+0.00%
$ 16.08 million $ 897,443
11:16 AM $ 290.37
+0.00%
$ 16.08 million $ 897,438
11:15 AM $ 290.37
+0.00%
$ 16.08 million $ 897,406
11:14 AM $ 290.37
+0.00%
$ 16.12 million $ 897,406
11:13 AM $ 290.36
+0.00%
$ 16.12 million $ 897,391
11:12 AM $ 290.37
+0.00%
$ 16.12 million $ 897,474
11:11 AM $ 290.39
+0.00%
$ 16.12 million $ 897,492
11:10 AM $ 290.39
+0.00%
$ 16.12 million $ 897,503
11:09 AM $ 290.38
+0.24%
$ 16.12 million $ 882,590
11:08 AM $ 289.68
+0.00%
$ 16.12 million $ 882,603
11:07 AM $ 289.68
+0.00%
$ 16.12 million $ 882,765
11:06 AM $ 289.68
+0.00%
$ 16.12 million $ 882,740
11:05 AM $ 289.67
+0.00%
$ 16.12 million $ 882,743
11:04 AM $ 289.67
+0.00%
$ 16.08 million $ 882,882
11:03 AM $ 289.66
+0.00%
$ 16.08 million $ 882,908
11:02 AM $ 289.66
+0.00%
$ 16.08 million $ 883,010
11:01 AM $ 289.66
+0.00%
$ 16.08 million $ 883,044
11:00 AM $ 289.66
+0.00%
$ 16.08 million $ 883,039
10:59 AM $ 289.66
-0.17%
$ 16.08 million $ 864,610
10:58 AM $ 290.15
+0.00%
$ 16.08 million $ 864,610
10:57 AM $ 290.15
+0.00%
$ 16.08 million $ 864,623
10:56 AM $ 290.15
+0.00%
$ 16.08 million $ 864,579
10:55 AM $ 290.14
+0.00%
$ 16.08 million $ 864,564
10:54 AM $ 290.14
-0.02%
$ 16.11 million $ 859,706
10:53 AM $ 290.2
+0.00%
$ 16.11 million $ 859,697
10:52 AM $ 290.2
+0.00%
$ 16.11 million $ 859,804
10:51 AM $ 290.2
+0.00%
$ 16.11 million $ 859,831