McDonald's xStock Historical Data

MCDx Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 336.84
-0.09%
$ 12.05 million $ 1.39 million
Feb 27, 9 AM $ 337.18
-0.31%
$ 12.06 million $ 1.37 million
Feb 27, 8 AM $ 338.24
+0.32%
$ 12.1 million $ 1.36 million
Feb 27, 7 AM $ 337.16
-0.12%
$ 12.06 million $ 1.36 million
Feb 27, 6 AM $ 337.56
+0.04%
$ 12.07 million $ 1.36 million
Feb 27, 5 AM $ 337.44
-0.17%
$ 12.07 million $ 1.36 million
Feb 27, 4 AM $ 338.02
-0.01%
$ 12.09 million $ 1.35 million
Feb 27, 3 AM $ 338.04
+0.15%
$ 12.09 million $ 1.34 million
Feb 27, 2 AM $ 337.52
+0.06%
$ 12.07 million $ 1.34 million
Feb 27, 1 AM $ 337.33
-0.03%
$ 12.06 million $ 1.34 million
Feb 27, 12 AM $ 337.42
-0.13%
$ 12.07 million $ 1.33 million
Feb 26, 11 PM $ 337.85
+0.18%
$ 12.08 million $ 1.37 million
Feb 26, 10 PM $ 337.24
+0.08%
$ 12.06 million $ 1.39 million
Feb 26, 9 PM $ 336.98
-0.03%
$ 12.05 million $ 1.42 million
Feb 26, 8 PM $ 337.05
-0.12%
$ 12.05 million $ 1.48 million
Feb 26, 7 PM $ 337.45
+0.20%
$ 12.07 million $ 1.49 million
Feb 26, 6 PM $ 336.4
-0.04%
$ 12.03 million $ 1.54 million
Feb 26, 5 PM $ 336.74
+0.16%
$ 12.04 million $ 1.59 million
Feb 26, 4 PM $ 336.2
-0.13%
$ 12.02 million $ 1.62 million
Feb 26, 3 PM $ 336.66
-0.04%
$ 12.04 million $ 1.64 million
Feb 26, 2 PM $ 336.79
+0.53%
$ 12.05 million $ 1.68 million
Feb 26, 1 PM $ 335
+0.02%
$ 11.98 million $ 1.71 million
Feb 26, 12 PM $ 334.92
-0.03%
$ 11.98 million $ 1.75 million
Feb 26, 11 AM $ 335.02
-0.01%
$ 11.98 million $ 1.77 million
Feb 26, 10 AM $ 335.05
-0.12%
$ 11.98 million $ 1.76 million
Feb 26, 9 AM $ 335.45
+0.36%
$ 12 million $ 1.75 million
Feb 26, 8 AM $ 334.23
-0.35%
$ 11.95 million $ 1.73 million
Feb 26, 7 AM $ 335.41
+0.93%
$ 12 million $ 1.73 million
Feb 26, 6 AM $ 332.32
+0.02%
$ 11.89 million $ 1.58 million
Feb 26, 5 AM $ 332.26
+0.03%
$ 11.88 million $ 1.57 million
Feb 26, 4 AM $ 332.16
+0.01%
$ 11.88 million $ 1.57 million
Feb 26, 3 AM $ 332.12
-0.03%
$ 11.88 million $ 1.57 million
Feb 26, 2 AM $ 332.21
+0.08%
$ 11.88 million $ 1.58 million
Feb 26, 1 AM $ 331.96
-0.86%
$ 11.87 million $ 1.6 million
Feb 26, 12 AM $ 334.84
-0.20%
$ 11.98 million $ 1.6 million
Feb 25, 11 PM $ 335.51
+0.21%
$ 12 million $ 1.57 million
Feb 25, 10 PM $ 334.82
-0.07%
$ 11.97 million $ 1.55 million
Feb 25, 9 PM $ 335.04
+0.07%
$ 11.98 million $ 1.53 million
Feb 25, 8 PM $ 334.8
+0.15%
$ 11.97 million $ 1.49 million
Feb 25, 7 PM $ 334.32
-0.10%
$ 11.96 million $ 1.46 million
Feb 25, 6 PM $ 334.65
+0.11%
$ 11.97 million $ 1.42 million
Feb 25, 5 PM $ 334.3
+0.02%
$ 11.96 million $ 1.38 million
Feb 25, 4 PM $ 334.22
-0.05%
$ 11.95 million $ 1.33 million
Feb 25, 3 PM $ 334.4
-0.06%
$ 11.96 million $ 1.45 million
Feb 25, 2 PM $ 334.58
-0.17%
$ 11.97 million $ 1.4 million
Feb 25, 1 PM $ 335.16
-0.26%
$ 11.99 million $ 1.38 million
Feb 25, 12 PM $ 336.02
+0.10%
$ 12.02 million $ 1.4 million
Feb 25, 11 AM $ 335.69
+0.10%
$ 12.01 million $ 1.39 million
Feb 25, 10 AM $ 335.36
-0.07%
$ 11.99 million $ 1.38 million
Feb 25, 9 AM $ 335.61
-0.19%
$ 12 million $ 1.38 million