McDonald's xStock Historical Data

MCDx Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 329.82
+0.08%
$ 11.8 million $ 1.82 million
Mar 5, 3 PM $ 329.56
-0.56%
$ 11.79 million $ 1.87 million
Mar 5, 2 PM $ 331.42
-0.49%
$ 11.85 million $ 2.1 million
Mar 5, 1 PM $ 333.05
-0.14%
$ 11.91 million $ 2.22 million
Mar 5, 12 PM $ 333.53
-0.95%
$ 11.93 million $ 2.24 million
Mar 5, 11 AM $ 336.73
+0.81%
$ 12.04 million $ 2.3 million
Mar 5, 10 AM $ 334.03
+0.01%
$ 11.95 million $ 2.25 million
Mar 5, 9 AM $ 334
+0.08%
$ 11.95 million $ 2.27 million
Mar 5, 8 AM $ 333.75
-0.21%
$ 11.94 million $ 2.35 million
Mar 5, 7 AM $ 334.45
-0.02%
$ 11.96 million $ 2.43 million
Mar 5, 6 AM $ 334.51
+0.08%
$ 11.96 million $ 2.45 million
Mar 5, 5 AM $ 334.25
-0.23%
$ 11.95 million $ 2.45 million
Mar 5, 4 AM $ 335.01
+0.23%
$ 11.98 million $ 2.45 million
Mar 5, 3 AM $ 334.23
-0.11%
$ 11.95 million $ 2.48 million
Mar 5, 2 AM $ 334.59
+0.01%
$ 11.97 million $ 2.53 million
Mar 5, 1 AM $ 334.55
+0.07%
$ 11.97 million $ 2.55 million
Mar 5, 12 AM $ 334.33
+0.07%
$ 11.96 million $ 2.59 million
Mar 4, 11 PM $ 334.1
-0.24%
$ 11.95 million $ 2.59 million
Mar 4, 10 PM $ 334.91
+1.77%
$ 11.98 million $ 2.7 million
Mar 4, 9 PM $ 329.09
+0.81%
$ 11.77 million $ 2.62 million
Mar 4, 8 PM $ 326.44
-1.24%
$ 11.68 million $ 2.75 million
Mar 4, 7 PM $ 330.54
-0.87%
$ 11.82 million $ 2.73 million
Mar 4, 6 PM $ 333.45
-0.30%
$ 11.93 million $ 2.59 million
Mar 4, 5 PM $ 334.45
-0.12%
$ 11.96 million $ 2.59 million
Mar 4, 4 PM $ 335.09
-0.08%
$ -- $ 2.55 million
Mar 4, 1 PM $ 333.47
-0.28%
$ 11.93 million $ 2.47 million
Mar 4, 12 PM $ 334.39
+0.50%
$ 11.96 million $ 2.47 million
Mar 4, 11 AM $ 332.73
+0.22%
$ 11.9 million $ 2.45 million
Mar 4, 9 AM $ 332.42
+0.15%
$ 11.89 million $ 2.4 million
Mar 4, 8 AM $ 331.92
-0.15%
$ 11.87 million $ 2.35 million
Mar 4, 7 AM $ 332.42
+0.03%
$ 11.89 million $ 2.32 million
Mar 4, 6 AM $ 332.32
+0.62%
$ 11.89 million $ 2.29 million
Mar 4, 5 AM $ 330.28
+0.53%
$ 11.81 million $ 2.28 million
Mar 4, 4 AM $ 328.54
+0.46%
$ 11.75 million $ 2.28 million
Mar 4, 3 AM $ 327.03
-0.32%
$ 11.7 million $ 2.23 million
Mar 4, 2 AM $ 328.09
+1.18%
$ 11.73 million $ 2.19 million
Mar 4, 1 AM $ 324.27
-1.36%
$ 11.6 million $ 2.16 million
Mar 4, 12 AM $ 328.73
-0.47%
$ 11.76 million $ 2.12 million
Mar 3, 11 PM $ 330.29
-1.60%
$ 11.81 million $ 2.11 million
Mar 3, 10 PM $ 335.68
-0.32%
$ 12.01 million $ 1.99 million
Mar 3, 9 PM $ 336.74
+0.57%
$ 12.04 million $ 1.99 million
Mar 3, 8 PM $ 334.84
+0.10%
$ 11.98 million $ 1.8 million
Mar 3, 7 PM $ 334.51
-0.02%
$ 11.96 million $ 1.8 million
Mar 3, 6 PM $ 334.57
+0.36%
$ 11.97 million $ 1.81 million
Mar 3, 5 PM $ 333.35
+0.40%
$ 11.92 million $ 1.81 million
Mar 3, 4 PM $ 332.02
-0.18%
$ 11.87 million $ 1.83 million
Mar 3, 3 PM $ 332.61
-2.26%
$ 11.9 million $ 1.95 million
Mar 3, 2 PM $ 340.31
+1.61%
$ 12.17 million $ 1.8 million
Mar 3, 1 PM $ 334.92
-0.05%
$ 11.98 million $ 1.84 million
Mar 3, 12 PM $ 335.08
-0.15%
$ 11.98 million $ 1.88 million