McDonald's xStock Historical Data

MCDx Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 331.55
+0.04%
$ 11.86 million $ 1.79 million
Mar 9, 4 PM $ 331.43
-0.30%
$ 11.85 million $ 1.79 million
Mar 9, 3 PM $ 332.43
+0.01%
$ 11.89 million $ 1.79 million
Mar 9, 2 PM $ 332.39
+0.77%
$ 11.89 million $ 1.73 million
Mar 9, 1 PM $ 329.84
+0.26%
$ 11.8 million $ 1.68 million
Mar 9, 12 PM $ 328.98
-0.01%
$ 11.77 million $ 1.69 million
Mar 9, 11 AM $ 329.02
+0.05%
$ 11.77 million $ 1.69 million
Mar 9, 10 AM $ 328.86
+0.03%
$ 11.76 million $ 1.69 million
Mar 9, 9 AM $ 328.77
+0.81%
$ 11.76 million $ 1.71 million
Mar 9, 8 AM $ 326.11
-0.21%
$ 11.66 million $ 1.71 million
Mar 9, 7 AM $ 326.8
+0.04%
$ 11.69 million $ 1.7 million
Mar 9, 6 AM $ 326.66
+0.10%
$ 11.68 million $ 1.7 million
Mar 9, 5 AM $ 326.33
-0.10%
$ 11.67 million $ 1.69 million
Mar 9, 4 AM $ 326.64
-0.05%
$ 11.68 million $ 1.67 million
Mar 9, 3 AM $ 326.81
-0.16%
$ 11.69 million $ 1.68 million
Mar 9, 2 AM $ 327.32
+0.14%
$ 11.71 million $ 1.68 million
Mar 9, 1 AM $ 326.87
+0.01%
$ 11.69 million $ 1.68 million
Mar 9, 12 AM $ 326.84
+0.05%
$ 11.69 million $ 1.63 million
Mar 8, 11 PM $ 326.69
-0.49%
$ 11.68 million $ 1.63 million
Mar 8, 10 PM $ 328.29
-0.25%
$ 11.74 million $ 1.64 million
Mar 8, 9 PM $ 329.12
+0.08%
$ 11.77 million $ 1.58 million
Mar 8, 8 PM $ 328.87
+0.06%
$ 11.76 million $ 1.57 million
Mar 8, 7 PM $ 328.66
-0.11%
$ 11.75 million $ 1.55 million
Mar 8, 6 PM $ 329.02
-0.04%
$ 11.77 million $ 1.57 million
Mar 8, 5 PM $ 329.16
+0.08%
$ 11.77 million $ 1.59 million
Mar 8, 4 PM $ 328.9
+0.13%
$ 11.76 million $ 1.59 million
Mar 8, 3 PM $ 328.45
-0.03%
$ 11.75 million $ 1.57 million
Mar 8, 2 PM $ 328.57
-0.20%
$ 11.75 million $ 1.58 million
Mar 8, 1 PM $ 329.22
+0.13%
$ 11.77 million $ 1.57 million
Mar 8, 12 PM $ 328.8
+0.04%
$ 11.76 million $ 1.51 million
Mar 8, 11 AM $ 328.68
+0.22%
$ 11.76 million $ 1.49 million
Mar 8, 10 AM $ 327.97
+0.21%
$ 11.73 million $ 1.49 million
Mar 8, 9 AM $ 327.28
-0.11%
$ 11.71 million $ 1.48 million
Mar 8, 8 AM $ 327.65
+0.09%
$ 11.72 million $ 1.45 million
Mar 8, 7 AM $ 327.36
-0.06%
$ 11.71 million $ 1.44 million
Mar 8, 6 AM $ 327.56
-0.02%
$ 11.72 million $ 1.42 million
Mar 8, 5 AM $ 327.63
-0.04%
$ 11.72 million $ 1.43 million
Mar 8, 4 AM $ 327.76
+0.19%
$ 11.72 million $ 1.43 million
Mar 8, 3 AM $ 327.12
-0.07%
$ 11.7 million $ 1.42 million
Mar 8, 2 AM $ 327.39
-0.12%
$ 11.71 million $ 1.4 million
Mar 8, 1 AM $ 327.77
+0.17%
$ 11.72 million $ 1.39 million
Mar 8, 12 AM $ 327.17
-0.05%
$ 11.7 million $ 1.38 million
Mar 7, 11 PM $ 327.27
+0.09%
$ 11.7 million $ 1.38 million
Mar 7, 10 PM $ 326.98
-0.29%
$ 11.69 million $ 1.37 million
Mar 7, 9 PM $ 327.92
-0.45%
$ 11.73 million $ 1.36 million
Mar 7, 8 PM $ 329.38
+0.05%
$ 11.78 million $ 1.36 million
Mar 7, 7 PM $ 329.21
-0.48%
$ 11.77 million $ 1.37 million
Mar 7, 6 PM $ 330.81
+0.23%
$ 11.83 million $ 1.35 million
Mar 7, 5 PM $ 330.04
-0.18%
$ 11.8 million $ 1.32 million
Mar 7, 4 PM $ 330.63
+0.17%
$ 11.83 million $ 1.33 million