McDonald's xStock Historical Data

MCDx Page 5
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 289.67
+0.00%
$ 16.08 million $ 882,882
11:03 AM $ 289.66
+0.00%
$ 16.08 million $ 882,908
11:02 AM $ 289.66
+0.00%
$ 16.08 million $ 883,010
11:01 AM $ 289.66
+0.00%
$ 16.08 million $ 883,044
11:00 AM $ 289.66
+0.00%
$ 16.08 million $ 883,039
10:59 AM $ 289.66
-0.17%
$ 16.08 million $ 864,610
10:58 AM $ 290.15
+0.00%
$ 16.08 million $ 864,610
10:57 AM $ 290.15
+0.00%
$ 16.08 million $ 864,623
10:56 AM $ 290.15
+0.00%
$ 16.08 million $ 864,579
10:55 AM $ 290.14
+0.00%
$ 16.08 million $ 864,564
10:54 AM $ 290.14
-0.02%
$ 16.11 million $ 859,706
10:53 AM $ 290.2
+0.00%
$ 16.11 million $ 859,697
10:52 AM $ 290.2
+0.00%
$ 16.11 million $ 859,804
10:51 AM $ 290.2
+0.00%
$ 16.11 million $ 859,831
10:50 AM $ 290.19
+0.00%
$ 16.11 million $ 859,843
10:49 AM $ 290.18
-0.05%
$ 16.11 million $ 853,659
10:48 AM $ 290.34
-0.12%
$ 16.11 million $ 853,828
10:47 AM $ 290.69
+0.00%
$ 16.11 million $ 853,776
10:46 AM $ 290.68
+0.00%
$ 16.11 million $ 853,744
10:45 AM $ 290.67
+0.00%
$ 16.11 million $ 853,744
10:44 AM $ 290.67
+0.39%
$ 16.14 million $ 850,568
10:43 AM $ 289.55
+0.12%
$ 16.14 million $ 850,494
10:42 AM $ 289.21
+0.06%
$ 16.14 million $ 850,580
10:41 AM $ 289.04
+0.00%
$ 16.14 million $ 850,556
10:40 AM $ 289.03
+0.00%
$ 16.14 million $ 850,477
10:39 AM $ 289.03
+0.00%
$ 16.05 million $ 850,453
10:38 AM $ 289.03
+0.00%
$ 16.05 million $ 850,438
10:37 AM $ 289.04
+0.01%
$ 16.05 million $ 850,464
10:36 AM $ 289.02
+0.00%
$ 16.05 million $ 850,512
10:35 AM $ 289.03
+0.00%
$ 16.05 million $ 850,545
10:34 AM $ 288.67
+0.00%
$ 16.03 million $ 849,411
10:33 AM $ 288.66
+0.00%
$ 16.03 million $ 849,411
10:32 AM $ 288.65
+0.00%
$ 16.03 million $ 849,635
10:31 AM $ 288.66
+0.00%
$ 16.03 million $ 849,653
10:30 AM $ 288.65
-0.01%
$ 16.03 million $ 849,724
10:29 AM $ 288.67
+0.00%
$ 16.03 million $ 850,805
10:28 AM $ 288.67
+0.00%
$ 16.03 million $ 850,776
10:27 AM $ 288.67
+0.00%
$ 16.03 million $ 850,798
10:26 AM $ 288.66
+0.00%
$ 16.03 million $ 850,791
10:25 AM $ 288.67
+0.00%
$ 16.03 million $ 850,783
10:24 AM $ 288.67
-0.08%
$ 16.03 million $ 851,290
10:23 AM $ 288.9
+0.00%
$ 16.03 million $ 851,265
10:22 AM $ 288.9
+0.00%
$ 16.03 million $ 851,389
10:21 AM $ 288.89
+0.00%
$ 16.03 million $ 851,418
10:20 AM $ 288.88
+0.00%
$ 16.03 million $ 851,461
10:19 AM $ 288.89
+0.00%
$ 16.04 million $ 851,509
10:18 AM $ 288.9
+0.00%
$ 16.04 million $ 851,660
10:17 AM $ 288.89
-0.01%
$ 16.04 million $ 851,617
10:16 AM $ 288.91
+0.00%
$ 16.04 million $ 851,617
10:15 AM $ 288.91
+0.00%
$ 16.04 million $ 851,563