McDonald's xStock Historical Data

MCDx Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 273.12
-0.04%
$ 15.17 million $ 1.28 million
Aug 4, 1 PM $ 273.24
+0.30%
$ 15.17 million $ 1.46 million
Aug 4, 12 PM $ 272.41
-0.43%
$ 15.13 million $ 1.51 million
Aug 4, 11 AM $ 273.59
-0.22%
$ 15.19 million $ 1.55 million
Aug 4, 10 AM $ 274.18
+0.29%
$ 15.22 million $ 1.52 million
Aug 4, 9 AM $ 273.38
-0.13%
$ 15.18 million $ 1.53 million
Aug 4, 8 AM $ 273.73
+0.22%
$ 15.2 million $ 1.55 million
Aug 4, 7 AM $ 273.14
+0.40%
$ 15.17 million $ 1.55 million
Aug 4, 6 AM $ 272.05
-0.19%
$ 15.11 million $ 1.58 million
Aug 4, 5 AM $ 272.56
+0.29%
$ 15.13 million $ 1.59 million
Aug 4, 4 AM $ 271.78
+0.02%
$ 15.09 million $ 1.61 million
Aug 4, 3 AM $ 271.73
-0.13%
$ 15.09 million $ 1.58 million
Aug 4, 2 AM $ 272.08
+0.20%
$ 15.11 million $ 1.59 million
Aug 4, 1 AM $ 271.53
+0.00%
$ 15.08 million $ 1.56 million
Aug 4, 12 AM $ 271.54
+0.06%
$ 15.08 million $ 1.54 million
Aug 3, 11 PM $ 271.34
-0.06%
$ 15.07 million $ 1.51 million
Aug 3, 10 PM $ 271.5
-0.01%
$ 15.07 million $ 1.5 million
Aug 3, 9 PM $ 271.51
-0.05%
$ 15.08 million $ 1.52 million
Aug 3, 8 PM $ 271.66
-0.05%
$ 15.08 million $ 1.52 million
Aug 3, 7 PM $ 271.78
-0.31%
$ 15.09 million $ 1.48 million
Aug 3, 6 PM $ 272.64
-0.06%
$ 15.14 million $ 1.44 million
Aug 3, 5 PM $ 272.81
+0.12%
$ 15.15 million $ 1.43 million
Aug 3, 4 PM $ 272.49
-1.03%
$ 15.13 million $ 1.39 million
Aug 3, 3 PM $ 275.33
-0.50%
$ 15.29 million $ 1.33 million
Aug 3, 2 PM $ 276.7
-0.64%
$ 15.36 million $ 1.21 million
Aug 3, 1 PM $ 278.48
-1.33%
$ 15.46 million $ 1.05 million
Aug 3, 12 PM $ 282.23
+1.39%
$ 15.67 million $ 948,605
Aug 3, 11 AM $ 278.36
+0.45%
$ 15.46 million $ 880,334
Aug 3, 10 AM $ 277.11
-0.20%
$ 15.39 million $ 868,788
Aug 3, 9 AM $ 277.67
+0.16%
$ 15.42 million $ 841,283
Aug 3, 8 AM $ 277.23
+0.51%
$ 15.39 million $ 822,875
Aug 3, 7 AM $ 275.82
-0.11%
$ 15.31 million $ 843,825
Aug 3, 6 AM $ 276.12
+0.27%
$ 15.33 million $ 811,141
Aug 3, 5 AM $ 275.38
+0.06%
$ 15.29 million $ 794,537
Aug 3, 4 AM $ 275.23
+0.07%
$ 15.28 million $ 758,247
Aug 3, 3 AM $ 275.04
-0.14%
$ 15.27 million $ 761,013
Aug 3, 2 AM $ 275.42
+0.23%
$ 15.29 million $ 764,410
Aug 3, 1 AM $ 274.79
-0.02%
$ 15.26 million $ 828,162
Aug 3, 12 AM $ 274.85
-0.28%
$ 15.26 million $ 811,979
Aug 2, 11 PM $ 275.62
-0.18%
$ 15.3 million $ 809,997
Aug 2, 10 PM $ 276.13
+0.78%
$ 15.33 million $ 809,881
Aug 2, 9 PM $ 273.98
-0.15%
$ 15.21 million $ 764,241
Aug 2, 8 PM $ 274.39
+0.03%
$ 15.24 million $ 734,393
Aug 2, 7 PM $ 274.32
-0.33%
$ 15.23 million $ 731,482
Aug 2, 6 PM $ 275.22
+0.24%
$ 15.28 million $ 741,673
Aug 2, 5 PM $ 274.56
-0.06%
$ 15.24 million $ 753,847
Aug 2, 4 PM $ 274.73
-0.04%
$ 15.25 million $ 745,563
Aug 2, 3 PM $ 274.84
+0.10%
$ 15.26 million $ 758,049
Aug 2, 2 PM $ 274.57
-0.38%
$ 15.25 million $ 745,077
Aug 2, 1 PM $ 275.61
+0.41%
$ 15.3 million $ 729,054