McDonald's xStock Historical Data

MCDx Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 327.39
-0.30%
$ 11.71 million $ 1.51 million
Mar 11, 5 PM $ 328.37
+0.12%
$ 11.74 million $ 1.54 million
Mar 11, 4 PM $ 327.99
+0.30%
$ 11.73 million $ 1.52 million
Mar 11, 3 PM $ 327.01
-0.28%
$ 11.7 million $ 1.51 million
Mar 11, 2 PM $ 327.92
-0.35%
$ 11.73 million $ 1.54 million
Mar 11, 1 PM $ 329.07
-0.64%
$ 11.77 million $ 1.52 million
Mar 11, 12 PM $ 331.2
-0.16%
$ 11.85 million $ 1.5 million
Mar 11, 11 AM $ 331.73
+0.04%
$ 11.86 million $ 1.5 million
Mar 11, 10 AM $ 331.59
-0.25%
$ 11.86 million $ 1.49 million
Mar 11, 9 AM $ 332.41
-0.07%
$ 11.89 million $ 1.53 million
Mar 11, 8 AM $ 332.66
+0.31%
$ 11.9 million $ 1.54 million
Mar 11, 7 AM $ 331.63
-0.12%
$ 11.86 million $ 1.57 million
Mar 11, 6 AM $ 332.04
+0.48%
$ 11.88 million $ 1.61 million
Mar 11, 5 AM $ 330.46
-0.55%
$ 11.82 million $ 1.62 million
Mar 11, 4 AM $ 332.27
-0.01%
$ 11.88 million $ 1.63 million
Mar 11, 3 AM $ 332.31
+0.10%
$ 11.89 million $ 1.64 million
Mar 11, 2 AM $ 331.98
+0.25%
$ 11.87 million $ 1.64 million
Mar 11, 1 AM $ 331.16
-0.71%
$ 11.84 million $ 1.68 million
Mar 11, 12 AM $ 333.51
+0.43%
$ 11.93 million $ 1.67 million
Mar 10, 11 PM $ 332.08
+0.02%
$ 11.88 million $ 1.68 million
Mar 10, 10 PM $ 332
+0.05%
$ 11.87 million $ 1.67 million
Mar 10, 9 PM $ 331.82
+0.39%
$ 11.87 million $ 1.67 million
Mar 10, 8 PM $ 330.54
-0.20%
$ 11.82 million $ 1.66 million
Mar 10, 7 PM $ 331.19
-0.22%
$ 11.85 million $ 1.65 million
Mar 10, 6 PM $ 331.94
+0.05%
$ 11.87 million $ 1.68 million
Mar 10, 5 PM $ 331.78
-0.16%
$ 11.87 million $ 1.68 million
Mar 10, 4 PM $ 332.32
-0.33%
$ 11.89 million $ 1.68 million
Mar 10, 3 PM $ 333.42
+0.39%
$ 11.92 million $ 1.68 million
Mar 10, 2 PM $ 332.11
-0.06%
$ 11.88 million $ 1.7 million
Mar 10, 1 PM $ 332.3
-0.66%
$ 11.88 million $ 1.77 million
Mar 10, 12 PM $ 334.52
+0.18%
$ 11.96 million $ 1.8 million
Mar 10, 11 AM $ 333.92
-0.28%
$ 11.94 million $ 1.81 million
Mar 10, 10 AM $ 334.86
+0.09%
$ 11.98 million $ 1.81 million
Mar 10, 9 AM $ 334.57
+0.16%
$ 11.97 million $ 1.76 million
Mar 10, 8 AM $ 334.05
+0.07%
$ 11.95 million $ 1.76 million
Mar 10, 7 AM $ 333.82
+0.12%
$ 11.94 million $ 1.77 million
Mar 10, 6 AM $ 333.47
-0.11%
$ 11.93 million $ 1.73 million
Mar 10, 5 AM $ 333.85
-0.11%
$ 11.94 million $ 1.73 million
Mar 10, 4 AM $ 334.23
+0.28%
$ 11.95 million $ 1.74 million
Mar 10, 3 AM $ 333.3
-0.33%
$ 11.92 million $ 1.73 million
Mar 10, 2 AM $ 334.39
+0.24%
$ 11.96 million $ 1.75 million
Mar 10, 1 AM $ 333.58
+0.17%
$ 11.93 million $ 1.7 million
Mar 10, 12 AM $ 333
-0.30%
$ 11.91 million $ 1.76 million
Mar 9, 11 PM $ 334.01
-0.27%
$ 11.95 million $ 1.76 million
Mar 9, 10 PM $ 334.91
+0.02%
$ 11.98 million $ 1.75 million
Mar 9, 9 PM $ 334.85
+0.26%
$ 11.98 million $ 1.83 million
Mar 9, 8 PM $ 333.99
-0.25%
$ 11.95 million $ 1.84 million
Mar 9, 7 PM $ 334.84
+0.70%
$ 11.98 million $ 1.87 million
Mar 9, 6 PM $ 332.5
+0.29%
$ 11.89 million $ 1.82 million
Mar 9, 5 PM $ 331.55
+0.04%
$ 11.86 million $ 1.79 million