McDonald's xStock Historical Data

MCDx Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 329.18
-0.25%
$ 16.88 million $ 1.36 million
Mar 15, 7 PM $ 330
+0.30%
$ 16.92 million $ 1.35 million
Mar 15, 6 PM $ 329.02
-0.13%
$ 16.87 million $ 1.35 million
Mar 15, 5 PM $ 329.44
+0.06%
$ 16.89 million $ 1.34 million
Mar 15, 4 PM $ 329.22
-0.19%
$ 16.88 million $ 1.34 million
Mar 15, 3 PM $ 329.84
+0.19%
$ 16.91 million $ 1.33 million
Mar 15, 2 PM $ 329.21
-0.23%
$ 16.88 million $ 1.33 million
Mar 15, 1 PM $ 329.97
+0.11%
$ 16.92 million $ 1.33 million
Mar 15, 12 PM $ 329.63
-0.12%
$ 16.9 million $ 1.31 million
Mar 15, 11 AM $ 330.02
+0.19%
$ 16.92 million $ 1.31 million
Mar 15, 10 AM $ 329.39
-0.06%
$ 16.89 million $ 1.31 million
Mar 15, 9 AM $ 329.58
-0.01%
$ 16.9 million $ 1.31 million
Mar 15, 8 AM $ 329.6
+0.11%
$ 16.9 million $ 1.3 million
Mar 15, 7 AM $ 329.23
-0.07%
$ 16.88 million $ 1.3 million
Mar 15, 6 AM $ 329.47
+0.05%
$ 16.89 million $ 1.3 million
Mar 15, 5 AM $ 329.32
-0.03%
$ 16.88 million $ 1.3 million
Mar 15, 4 AM $ 329.41
-0.05%
$ 16.89 million $ 1.29 million
Mar 15, 3 AM $ 329.59
-0.06%
$ 16.9 million $ 1.3 million
Mar 15, 2 AM $ 329.78
+0.07%
$ 16.91 million $ 1.32 million
Mar 15, 1 AM $ 329.56
+0.47%
$ 16.89 million $ 1.3 million
Mar 15, 12 AM $ 328.03
-0.10%
$ 16.82 million $ 1.3 million
Mar 14, 11 PM $ 328.34
+0.13%
$ 16.83 million $ 1.3 million
Mar 14, 10 PM $ 327.92
-0.18%
$ 16.81 million $ 1.31 million
Mar 14, 9 PM $ 328.52
-0.15%
$ 16.84 million $ 1.32 million
Mar 14, 8 PM $ 329.03
+0.12%
$ 16.87 million $ 1.34 million
Mar 14, 7 PM $ 328.64
+0.05%
$ 16.85 million $ 1.39 million
Mar 14, 6 PM $ 328.49
-0.19%
$ 16.84 million $ 1.39 million
Mar 14, 5 PM $ 329.1
-0.05%
$ 16.87 million $ 1.42 million
Mar 14, 4 PM $ 329.27
+0.23%
$ 16.88 million $ 1.45 million
Mar 14, 3 PM $ 328.52
-0.12%
$ 16.84 million $ 1.51 million
Mar 14, 2 PM $ 328.93
+0.22%
$ 11.76 million $ 1.56 million
Mar 14, 1 PM $ 328.19
-0.08%
$ 11.74 million $ 1.66 million
Mar 14, 12 PM $ 328.44
+0.09%
$ 11.75 million $ 1.73 million
Mar 14, 11 AM $ 328.16
-0.08%
$ 11.74 million $ 1.76 million
Mar 14, 10 AM $ 328.42
-0.14%
$ 11.75 million $ 1.82 million
Mar 14, 9 AM $ 328.86
+0.06%
$ 11.76 million $ 1.92 million
Mar 14, 8 AM $ 328.66
+0.02%
$ 11.75 million $ 1.93 million
Mar 14, 7 AM $ 328.61
-0.08%
$ 11.75 million $ 1.96 million
Mar 14, 6 AM $ 328.87
-0.07%
$ 11.76 million $ 1.97 million
Mar 14, 5 AM $ 329.11
+0.40%
$ 11.77 million $ 1.99 million
Mar 14, 4 AM $ 327.79
-0.21%
$ 11.72 million $ 2 million
Mar 14, 3 AM $ 328.49
+0.13%
$ 11.75 million $ 2 million
Mar 14, 2 AM $ 328.05
-0.34%
$ 11.73 million $ 1.99 million
Mar 14, 1 AM $ 329.16
-0.05%
$ 11.77 million $ 2.01 million
Mar 14, 12 AM $ 329.31
-0.19%
$ 11.78 million $ 2.01 million
Mar 13, 11 PM $ 329.95
+0.00%
$ 11.8 million $ 2.1 million
Mar 13, 10 PM $ 329.93
+0.25%
$ 11.8 million $ 2.1 million
Mar 13, 9 PM $ 329.1
+0.21%
$ 11.77 million $ 2.09 million
Mar 13, 8 PM $ 328.4
-0.38%
$ 11.75 million $ 2.07 million
Mar 13, 7 PM $ 329.67
-0.08%
$ 11.79 million $ 2.04 million