McDonald's xStock Historical Data

MCDx Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 331.43
+0.22%
$ 16.99 million $ 1.57 million
Mar 17, 7 PM $ 330.7
-0.01%
$ 16.95 million $ 1.61 million
Mar 17, 6 PM $ 330.74
-0.17%
$ 16.96 million $ 1.64 million
Mar 17, 5 PM $ 331.3
-0.35%
$ 16.98 million $ 1.66 million
Mar 17, 4 PM $ 332.46
-0.21%
$ 17.04 million $ 1.67 million
Mar 17, 3 PM $ 333.17
-0.17%
$ 17.08 million $ 1.7 million
Mar 17, 2 PM $ 333.74
+0.07%
$ 17.11 million $ 1.71 million
Mar 17, 1 PM $ 333.5
+0.57%
$ 17.1 million $ 1.78 million
Mar 17, 12 PM $ 331.62
-0.18%
$ 17 million $ 1.8 million
Mar 17, 11 AM $ 332.23
-0.04%
$ 17.03 million $ 1.83 million
Mar 17, 10 AM $ 332.37
-0.16%
$ 17.04 million $ 1.84 million
Mar 17, 9 AM $ 332.89
+0.36%
$ 17.07 million $ 1.85 million
Mar 17, 8 AM $ 331.7
-0.80%
$ 17 million $ 1.84 million
Mar 17, 7 AM $ 334.36
+0.04%
$ 17.2 million $ 1.88 million
Mar 17, 6 AM $ 334.24
-0.15%
$ 17.13 million $ 1.9 million
Mar 17, 5 AM $ 334.75
+0.22%
$ 17.16 million $ 1.93 million
Mar 17, 4 AM $ 334.03
+0.27%
$ 17.12 million $ 1.96 million
Mar 17, 3 AM $ 333.15
+0.14%
$ 17.08 million $ 1.96 million
Mar 17, 2 AM $ 332.7
-0.02%
$ 17.06 million $ 2 million
Mar 17, 1 AM $ 332.75
-0.01%
$ 16.97 million $ 1.99 million
Mar 17, 12 AM $ 332.79
+0.05%
$ 17.06 million $ 1.96 million
Mar 16, 11 PM $ 332.62
+0.37%
$ 17.05 million $ 1.91 million
Mar 16, 10 PM $ 331.41
+0.04%
$ 16.99 million $ 1.94 million
Mar 16, 9 PM $ 331.27
-0.16%
$ 16.98 million $ 1.97 million
Mar 16, 8 PM $ 331.8
+0.05%
$ 17.01 million $ 1.95 million
Mar 16, 7 PM $ 331.63
+0.04%
$ 17 million $ 1.92 million
Mar 16, 6 PM $ 331.49
-0.06%
$ 16.99 million $ 1.89 million
Mar 16, 5 PM $ 331.69
+0.19%
$ 17 million $ 1.87 million
Mar 16, 4 PM $ 331.07
+0.07%
$ 16.97 million $ 1.85 million
Mar 16, 3 PM $ 330.86
-0.20%
$ 16.97 million $ 1.83 million
Mar 16, 2 PM $ 331.53
-0.29%
$ 17 million $ 1.8 million
Mar 16, 1 PM $ 332.51
+0.38%
$ 17 million $ 1.74 million
Mar 16, 12 PM $ 331.24
+0.65%
$ 16.98 million $ 1.67 million
Mar 16, 11 AM $ 329.1
-0.15%
$ 16.87 million $ 1.64 million
Mar 16, 10 AM $ 329.61
+0.02%
$ 16.9 million $ 1.63 million
Mar 16, 9 AM $ 329.54
-0.03%
$ 16.89 million $ 1.61 million
Mar 16, 8 AM $ 329.65
+0.17%
$ 16.9 million $ 1.63 million
Mar 16, 7 AM $ 329.08
-0.03%
$ 16.87 million $ 1.6 million
Mar 16, 6 AM $ 329.18
+0.10%
$ 16.88 million $ 1.57 million
Mar 16, 5 AM $ 328.85
-0.11%
$ 16.86 million $ 1.55 million
Mar 16, 4 AM $ 329.21
-0.36%
$ 16.88 million $ 1.52 million
Mar 16, 3 AM $ 330.39
+0.18%
$ 16.94 million $ 1.49 million
Mar 16, 2 AM $ 329.81
+0.17%
$ 16.91 million $ 1.44 million
Mar 16, 1 AM $ 329.26
-0.15%
$ 16.88 million $ 1.46 million
Mar 16, 12 AM $ 329.76
+0.04%
$ 16.9 million $ 1.45 million
Mar 15, 11 PM $ 329.64
+0.01%
$ 16.9 million $ 1.45 million
Mar 15, 10 PM $ 329.61
+0.19%
$ 16.9 million $ 1.42 million
Mar 15, 9 PM $ 328.99
-0.06%
$ 16.87 million $ 1.37 million
Mar 15, 8 PM $ 329.18
-0.25%
$ 16.88 million $ 1.36 million
Mar 15, 7 PM $ 330
+0.30%
$ 16.92 million $ 1.35 million