McDonald's xStock Historical Data

MCDx Page 4
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 288.67
+0.00%
$ 16.03 million $ 850,805
10:28 AM $ 288.67
+0.00%
$ 16.03 million $ 850,776
10:27 AM $ 288.67
+0.00%
$ 16.03 million $ 850,798
10:26 AM $ 288.66
+0.00%
$ 16.03 million $ 850,791
10:25 AM $ 288.67
+0.00%
$ 16.03 million $ 850,783
10:24 AM $ 288.67
-0.08%
$ 16.03 million $ 851,290
10:23 AM $ 288.9
+0.00%
$ 16.03 million $ 851,265
10:22 AM $ 288.9
+0.00%
$ 16.03 million $ 851,389
10:21 AM $ 288.89
+0.00%
$ 16.03 million $ 851,418
10:20 AM $ 288.88
+0.00%
$ 16.03 million $ 851,461
10:19 AM $ 288.89
+0.00%
$ 16.04 million $ 851,509
10:18 AM $ 288.9
+0.00%
$ 16.04 million $ 851,660
10:17 AM $ 288.89
-0.01%
$ 16.04 million $ 851,617
10:16 AM $ 288.91
+0.00%
$ 16.04 million $ 851,617
10:15 AM $ 288.91
+0.00%
$ 16.04 million $ 851,563
10:14 AM $ 289.03
+0.00%
$ 16.05 million $ 853,228
10:13 AM $ 289.02
+0.00%
$ 16.05 million $ 853,267
10:12 AM $ 289.03
+0.01%
$ 16.05 million $ 853,331
10:11 AM $ 289
+0.00%
$ 16.05 million $ 853,285
10:10 AM $ 289
+0.00%
$ 16.05 million $ 853,136
10:09 AM $ 288.99
+0.00%
$ 16.05 million $ 854,912
10:08 AM $ 288.98
+0.01%
$ 16.05 million $ 854,932
10:07 AM $ 288.97
+0.00%
$ 16.05 million $ 854,947
10:06 AM $ 288.98
+0.01%
$ 16.05 million $ 854,917
10:05 AM $ 288.96
+0.00%
$ 16.05 million $ 854,900
10:04 AM $ 288.96
+0.28%
$ 16.04 million $ 852,488
10:03 AM $ 288.14
-0.12%
$ 16.04 million $ 852,520
10:02 AM $ 288.49
+0.00%
$ 16.04 million $ 852,738
10:01 AM $ 288.49
-0.07%
$ 16.04 million $ 852,771
10:00 AM $ 288.68
+0.00%
$ 16.04 million $ 852,700
9:59 AM $ 288.69
-0.31%
$ 16.03 million $ 854,806
9:58 AM $ 289.6
+0.01%
$ 16.03 million $ 854,824
9:57 AM $ 289.58
+0.00%
$ 16.03 million $ 854,798
9:56 AM $ 289.58
+0.00%
$ 16.03 million $ 854,798
9:55 AM $ 289.59
+0.00%
$ 16.03 million $ 854,776
9:54 AM $ 289.58
+0.00%
$ 16.08 million $ 854,740
9:53 AM $ 289.58
+0.00%
$ 16.08 million $ 854,767
9:52 AM $ 289.58
+0.00%
$ 16.08 million $ 854,869
9:51 AM $ 289.59
+0.00%
$ 16.08 million $ 854,923
9:50 AM $ 289.57
+0.00%
$ 16.08 million $ 854,960
9:49 AM $ 289.57
+0.10%
$ 16.08 million $ 854,198
9:48 AM $ 289.3
+0.05%
$ 16.08 million $ 854,241
9:47 AM $ 289.16
+0.00%
$ 16.08 million $ 854,470
9:46 AM $ 289.16
+0.00%
$ 16.08 million $ 854,558
9:45 AM $ 289.16
+0.06%
$ 16.08 million $ 854,563
9:44 AM $ 288.97
-0.37%
$ 16.05 million $ 856,169
9:43 AM $ 290.05
-0.04%
$ 16.05 million $ 856,149
9:42 AM $ 290.16
+0.00%
$ 16.05 million $ 856,202
9:41 AM $ 290.15
+0.00%
$ 16.05 million $ 856,182
9:40 AM $ 290.16
-0.01%
$ 16.05 million $ 856,216