McDonald's xStock Historical Data

MCDx Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 280.69
+0.56%
$ 15.51 million $ 1.2 million
Jun 4, 3 AM $ 279.11
-0.62%
$ 15.43 million $ 1.29 million
Jun 4, 2 AM $ 280.85
+1.12%
$ 15.52 million $ 1.3 million
Jun 4, 1 AM $ 277.73
-0.48%
$ 15.35 million $ 1.12 million
Jun 4, 12 AM $ 279.06
-0.06%
$ 15.42 million $ 984,862
Jun 3, 11 PM $ 279.23
+0.51%
$ 15.43 million $ 938,728
Jun 3, 10 PM $ 277.82
-0.16%
$ 15.35 million $ 1.06 million
Jun 3, 9 PM $ 278.27
-0.14%
$ 15.38 million $ 1.08 million
Jun 3, 8 PM $ 278.67
+0.27%
$ 15.4 million $ 1.05 million
Jun 3, 7 PM $ 277.92
-0.48%
$ 15.36 million $ 1.15 million
Jun 3, 6 PM $ 279.27
-0.71%
$ 15.43 million $ 1.24 million
Jun 3, 5 PM $ 281.27
+0.25%
$ 15.54 million $ 1.27 million
Jun 3, 4 PM $ 280.58
+0.16%
$ 15.51 million $ 1.28 million
Jun 3, 3 PM $ 280.14
+0.20%
$ 15.48 million $ 1.25 million
Jun 3, 2 PM $ 279.57
+0.06%
$ 15.45 million $ 1.33 million
Jun 3, 1 PM $ 279.4
-1.79%
$ 15.44 million $ 1.46 million
Jun 3, 12 PM $ 284.5
+1.75%
$ 15.72 million $ 1.49 million
Jun 3, 11 AM $ 279.61
+0.64%
$ 15.45 million $ 1.48 million
Jun 3, 10 AM $ 277.83
+0.28%
$ 15.35 million $ 1.48 million
Jun 3, 9 AM $ 277.04
-0.28%
$ 15.31 million $ 1.5 million
Jun 3, 8 AM $ 277.83
-0.27%
$ 15.35 million $ 1.58 million
Jun 3, 7 AM $ 278.59
+0.06%
$ 15.4 million $ 1.56 million
Jun 3, 6 AM $ 278.43
+0.16%
$ 15.39 million $ 1.6 million
Jun 3, 5 AM $ 277.98
+0.28%
$ 15.36 million $ 1.56 million
Jun 3, 4 AM $ 277.22
-0.08%
$ 15.32 million $ 1.54 million
Jun 3, 3 AM $ 277.45
-0.04%
$ 15.33 million $ 1.46 million
Jun 3, 2 AM $ 277.56
-0.07%
$ 15.34 million $ 1.39 million
Jun 3, 1 AM $ 277.75
-0.50%
$ 15.35 million $ 1.45 million
Jun 3, 12 AM $ 279.16
-0.89%
$ 15.43 million $ 1.5 million
Jun 2, 11 PM $ 281.65
+1.25%
$ 15.57 million $ 1.49 million
Jun 2, 10 PM $ 278.17
-0.68%
$ 15.37 million $ 1.38 million
Jun 2, 9 PM $ 280.06
-0.51%
$ 15.48 million $ 1.37 million
Jun 2, 8 PM $ 281.49
-0.01%
$ 15.56 million $ 1.36 million
Jun 2, 7 PM $ 281.52
+0.02%
$ 15.56 million $ 1.24 million
Jun 2, 6 PM $ 281.46
+0.21%
$ 15.55 million $ 1.17 million
Jun 2, 5 PM $ 280.88
-0.10%
$ 15.52 million $ 1.17 million
Jun 2, 4 PM $ 281.14
+0.21%
$ 15.54 million $ 1.27 million
Jun 2, 3 PM $ 280.57
+0.53%
$ 15.51 million $ 1.4 million
Jun 2, 2 PM $ 279.09
+0.45%
$ 15.42 million $ 1.43 million
Jun 2, 1 PM $ 277.83
-0.34%
$ 15.35 million $ 1.46 million
Jun 2, 12 PM $ 278.77
+0.46%
$ 15.41 million $ 1.59 million
Jun 2, 11 AM $ 277.49
+0.48%
$ 15.34 million $ 1.65 million
Jun 2, 10 AM $ 276.15
-0.23%
$ 15.26 million $ 1.65 million
Jun 2, 9 AM $ 276.79
+0.28%
$ 15.3 million $ 1.67 million
Jun 2, 8 AM $ 276
+0.06%
$ 15.25 million $ 1.58 million
Jun 2, 7 AM $ 275.82
+0.23%
$ 15.24 million $ 1.61 million
Jun 2, 6 AM $ 275.19
-0.26%
$ 15.21 million $ 1.6 million
Jun 2, 5 AM $ 275.91
+0.11%
$ 15.25 million $ 1.64 million
Jun 2, 4 AM $ 275.62
+0.40%
$ 15.23 million $ 1.57 million
Jun 2, 3 AM $ 274.51
-0.97%
$ 15.17 million $ 1.57 million