McDonald's xStock Historical Data

MCDx Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 311.51
+0.00%
$ 15.97 million $ 1.66 million
Apr 11, 6 AM $ 311.5
-0.02%
$ 15.97 million $ 1.69 million
Apr 11, 5 AM $ 311.57
-0.19%
$ 15.97 million $ 1.67 million
Apr 11, 4 AM $ 312.16
-0.32%
$ 16 million $ 1.67 million
Apr 11, 3 AM $ 313.17
+0.29%
$ 16.05 million $ 1.7 million
Apr 11, 2 AM $ 312.25
+0.08%
$ 16.01 million $ 1.72 million
Apr 11, 1 AM $ 312
-0.09%
$ 15.99 million $ 1.72 million
Apr 11, 12 AM $ 312.28
+0.75%
$ 16.01 million $ 1.75 million
Apr 10, 11 PM $ 309.95
+0.05%
$ 15.89 million $ 1.77 million
Apr 10, 10 PM $ 309.8
+0.13%
$ 15.88 million $ 1.8 million
Apr 10, 9 PM $ 309.4
-0.07%
$ 15.86 million $ 1.83 million
Apr 10, 8 PM $ 309.61
+0.35%
$ 15.87 million $ 1.86 million
Apr 10, 7 PM $ 308.52
-0.20%
$ 15.82 million $ 1.84 million
Apr 10, 6 PM $ 309.15
+0.00%
$ 15.85 million $ 1.84 million
Apr 10, 5 PM $ 309.16
-0.10%
$ 15.85 million $ 1.84 million
Apr 10, 4 PM $ 309.46
-0.08%
$ 15.86 million $ 1.91 million
Apr 10, 3 PM $ 309.71
+0.00%
$ 15.88 million $ 2.01 million
Apr 10, 2 PM $ 309.7
-0.09%
$ 15.88 million $ 2.08 million
Apr 10, 1 PM $ 309.97
-0.87%
$ 15.89 million $ 1.94 million
Apr 10, 12 PM $ 312.68
+0.60%
$ 16.03 million $ 1.94 million
Apr 10, 11 AM $ 310.8
-0.05%
$ 15.93 million $ 1.89 million
Apr 10, 10 AM $ 310.95
-0.15%
$ 15.94 million $ 1.89 million
Apr 10, 9 AM $ 311.41
+0.16%
$ 15.96 million $ 1.89 million
Apr 10, 8 AM $ 310.93
+0.00%
$ 15.94 million $ 1.9 million
Apr 10, 7 AM $ 310.94
-0.61%
$ 15.94 million $ 1.89 million
Apr 10, 6 AM $ 312.85
+0.02%
$ 16.04 million $ 1.88 million
Apr 10, 5 AM $ 312.8
+0.16%
$ 16.04 million $ 1.88 million
Apr 10, 4 AM $ 312.31
-0.07%
$ 16.01 million $ 1.87 million
Apr 10, 3 AM $ 312.54
-0.26%
$ 16.02 million $ 1.85 million
Apr 10, 2 AM $ 313.35
-0.08%
$ 16.06 million $ 1.86 million
Apr 10, 1 AM $ 313.61
+0.51%
$ 16.08 million $ 1.87 million
Apr 10, 12 AM $ 312.03
-0.08%
$ 16 million $ 1.84 million
Apr 9, 11 PM $ 312.26
-0.07%
$ 16.01 million $ 1.81 million
Apr 9, 10 PM $ 312.5
-0.03%
$ 16.02 million $ 1.78 million
Apr 9, 9 PM $ 312.6
-0.25%
$ 16.03 million $ 1.71 million
Apr 9, 8 PM $ 313.38
+0.16%
$ 16.06 million $ 1.68 million
Apr 9, 7 PM $ 312.87
+0.15%
$ 16.04 million $ 1.65 million
Apr 9, 6 PM $ 312.39
-0.23%
$ 16.01 million $ 1.64 million
Apr 9, 5 PM $ 313.11
+0.77%
$ 16.05 million $ 1.64 million
Apr 9, 4 PM $ 310.72
-0.05%
$ 15.93 million $ 1.59 million
Apr 9, 3 PM $ 310.89
+0.09%
$ 15.94 million $ 1.52 million
Apr 9, 2 PM $ 310.6
+0.09%
$ 15.92 million $ 1.47 million
Apr 9, 1 PM $ 310.32
+0.28%
$ 15.91 million $ 1.53 million
Apr 9, 12 PM $ 309.46
+0.44%
$ 15.86 million $ 1.68 million
Apr 9, 11 AM $ 308.1
+0.01%
$ 15.79 million $ 1.73 million
Apr 9, 10 AM $ 308.08
-0.14%
$ 15.79 million $ 1.76 million
Apr 9, 9 AM $ 308.49
+0.05%
$ 15.81 million $ 1.77 million
Apr 9, 8 AM $ 308.33
+0.07%
$ 15.81 million $ 1.78 million
Apr 9, 7 AM $ 308.13
-0.02%
$ 15.8 million $ 1.78 million
Apr 9, 6 AM $ 308.2
-0.12%
$ 15.8 million $ 1.84 million