McDonald's xStock Historical Data

MCDx Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 309.42
-0.06%
$ 15.86 million $ 1.96 million
Apr 17, 8 AM $ 309.6
+0.04%
$ 15.87 million $ 1.85 million
Apr 17, 7 AM $ 309.49
+0.13%
$ 15.87 million $ 1.79 million
Apr 17, 6 AM $ 309.09
-0.02%
$ 15.85 million $ 1.79 million
Apr 17, 5 AM $ 309.14
-0.35%
$ 15.85 million $ 1.8 million
Apr 17, 4 AM $ 310.23
+0.09%
$ 15.9 million $ 1.79 million
Apr 17, 3 AM $ 309.94
-0.08%
$ 15.89 million $ 1.79 million
Apr 17, 2 AM $ 310.19
+0.10%
$ 15.9 million $ 1.79 million
Apr 17, 1 AM $ 309.89
+0.05%
$ 15.89 million $ 1.81 million
Apr 17, 12 AM $ 309.72
-0.38%
$ 15.88 million $ 1.79 million
Apr 16, 11 PM $ 310.89
-0.01%
$ 15.94 million $ 1.8 million
Apr 16, 10 PM $ 310.94
+0.01%
$ 15.94 million $ 1.81 million
Apr 16, 9 PM $ 310.9
+0.17%
$ 15.94 million $ 1.81 million
Apr 16, 8 PM $ 310.37
+0.03%
$ 15.91 million $ 1.8 million
Apr 16, 7 PM $ 310.29
-0.02%
$ 15.91 million $ 1.78 million
Apr 16, 6 PM $ 310.34
+0.02%
$ 15.91 million $ 1.74 million
Apr 16, 5 PM $ 310.28
+0.14%
$ 15.91 million $ 1.72 million
Apr 16, 4 PM $ 309.85
-0.18%
$ 15.88 million $ 1.69 million
Apr 16, 3 PM $ 310.41
+0.15%
$ 15.91 million $ 1.66 million
Apr 16, 2 PM $ 309.95
-0.02%
$ 15.89 million $ 1.57 million
Apr 16, 1 PM $ 310.01
+0.09%
$ 15.89 million $ 1.47 million
Apr 16, 12 PM $ 309.73
+0.13%
$ 15.88 million $ 1.46 million
Apr 16, 11 AM $ 309.31
-0.54%
$ 15.86 million $ 1.46 million
Apr 16, 10 AM $ 311.01
+0.51%
$ 15.94 million $ 1.44 million
Apr 16, 9 AM $ 309.43
+0.05%
$ 15.86 million $ 1.44 million
Apr 16, 8 AM $ 309.29
-0.02%
$ 15.86 million $ 1.42 million
Apr 16, 7 AM $ 309.34
-0.10%
$ 15.86 million $ 1.39 million
Apr 16, 6 AM $ 309.66
+0.00%
$ 15.87 million $ 1.42 million
Apr 16, 5 AM $ 309.65
-0.08%
$ 15.87 million $ 1.43 million
Apr 16, 4 AM $ 309.88
+0.08%
$ 15.89 million $ 1.44 million
Apr 16, 3 AM $ 309.64
-0.01%
$ 15.87 million $ 1.44 million
Apr 16, 2 AM $ 309.67
-0.02%
$ 15.87 million $ 1.42 million
Apr 16, 1 AM $ 309.72
+0.09%
$ 15.88 million $ 1.41 million
Apr 16, 12 AM $ 309.44
-0.04%
$ 15.86 million $ 1.42 million
Apr 15, 11 PM $ 309.58
-0.03%
$ 15.87 million $ 1.42 million
Apr 15, 10 PM $ 309.67
+0.14%
$ 15.88 million $ 1.42 million
Apr 15, 9 PM $ 309.24
+0.08%
$ 15.85 million $ 1.41 million
Apr 15, 8 PM $ 309
-0.19%
$ 15.84 million $ 1.42 million
Apr 15, 7 PM $ 309.58
+0.09%
$ 15.87 million $ 1.41 million
Apr 15, 6 PM $ 309.31
+0.20%
$ 15.86 million $ 1.41 million
Apr 15, 5 PM $ 308.69
-0.22%
$ 15.82 million $ 1.46 million
Apr 15, 4 PM $ 309.38
+0.37%
$ 15.86 million $ 1.48 million
Apr 15, 3 PM $ 308.22
+0.09%
$ 15.8 million $ 1.5 million
Apr 15, 2 PM $ 307.93
+0.25%
$ 15.79 million $ 1.55 million
Apr 15, 1 PM $ 307.16
+0.13%
$ 15.75 million $ 1.7 million
Apr 15, 12 PM $ 306.77
-0.08%
$ 15.73 million $ 1.79 million
Apr 15, 11 AM $ 307.01
+0.14%
$ 15.74 million $ 1.81 million
Apr 15, 10 AM $ 306.59
-0.18%
$ 15.72 million $ 1.84 million
Apr 15, 9 AM $ 307.15
+0.24%
$ 15.75 million $ 1.95 million
Apr 15, 8 AM $ 306.43
-0.26%
$ 15.71 million $ 1.98 million