McDonald's xStock Historical Data

MCDx Page 3
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 278.08
+0.00%
$ 15.47 million $ 999,251
7:40 PM $ 278.08
+0.04%
$ 15.47 million $ 998,860
7:39 PM $ 277.98
-0.01%
$ 15.43 million $ 996,774
7:38 PM $ 278.02
+0.00%
$ 15.43 million $ 998,171
7:37 PM $ 278.02
-0.10%
$ 15.43 million $ 998,182
7:36 PM $ 278.28
+0.02%
$ 15.43 million $ 998,797
7:35 PM $ 278.24
-0.01%
$ 15.43 million $ 999,206
7:34 PM $ 278.28
+0.01%
$ 15.45 million $ 999,203
7:33 PM $ 278.26
-0.01%
$ 15.45 million $ 998,905
7:32 PM $ 278.3
-0.03%
$ 15.45 million $ 998,906
7:31 PM $ 278.37
+0.00%
$ 15.45 million $ 999,021
7:30 PM $ 278.36
+0.01%
$ 15.45 million $ 999,062
7:29 PM $ 278.33
+0.00%
$ 15.45 million $ 999,103
7:28 PM $ 278.34
+0.00%
$ 15.45 million $ 999,205
7:27 PM $ 278.35
-0.20%
$ 15.45 million $ 999,329
7:26 PM $ 278.91
-0.01%
$ 15.45 million $ 1 million
7:25 PM $ 278.93
+0.00%
$ 15.45 million $ 1 million
7:24 PM $ 278.92
-0.04%
$ 15.49 million $ 1 million
7:23 PM $ 279.02
+0.00%
$ 15.49 million $ 1 million
7:22 PM $ 279.01
+0.22%
$ 15.49 million $ 1 million
7:21 PM $ 278.41
+0.00%
$ 15.49 million $ 997,288
7:20 PM $ 278.42
+0.00%
$ 15.49 million $ 997,139
7:19 PM $ 278.43
+0.01%
$ 15.46 million $ 997,245
7:18 PM $ 278.39
+0.02%
$ 15.46 million $ 996,786
7:17 PM $ 278.33
+0.00%
$ 15.46 million $ 996,582
7:16 PM $ 278.32
-0.01%
$ 15.46 million $ 1 million
7:15 PM $ 278.36
+0.00%
$ 15.46 million $ 1 million
7:14 PM $ 278.36
+0.02%
$ 15.46 million $ 999,087
7:13 PM $ 278.31
+0.02%
$ 15.46 million $ 998,882
7:12 PM $ 278.26
+0.13%
$ 15.46 million $ 996,025
7:11 PM $ 277.9
+0.00%
$ 15.46 million $ 994,321
7:10 PM $ 277.91
-0.01%
$ 15.46 million $ 992,902
7:09 PM $ 277.93
-0.01%
$ 15.43 million $ 992,834
7:08 PM $ 277.95
+0.00%
$ 15.43 million $ 992,844
7:07 PM $ 277.96
-0.19%
$ 15.43 million $ 991,288
7:06 PM $ 278.5
-0.02%
$ 15.43 million $ 989,953
7:05 PM $ 278.55
+0.00%
$ 15.43 million $ 988,393
7:04 PM $ 278.56
+0.04%
$ 15.47 million $ 988,163
7:03 PM $ 278.45
-0.01%
$ 15.47 million $ 988,155
7:02 PM $ 278.47
-0.07%
$ 15.47 million $ 988,417
7:01 PM $ 278.66
-0.03%
$ 15.47 million $ 986,828
7:00 PM $ 278.73
+0.01%
$ 15.47 million $ 985,507
6:59 PM $ 278.71
-0.01%
$ 15.48 million $ 985,442
6:58 PM $ 278.73
+0.01%
$ 15.48 million $ 985,335
6:57 PM $ 278.7
-0.05%
$ 15.48 million $ 986,743
6:56 PM $ 278.84
+0.00%
$ 15.48 million $ 988,965
6:55 PM $ 278.85
+0.00%
$ 15.48 million $ 988,969
6:54 PM $ 278.85
-0.01%
$ 15.48 million $ 990,077
6:53 PM $ 278.88
+0.00%
$ 15.48 million $ 990,062
6:52 PM $ 278.86
+0.15%
$ 15.48 million $ 990,008