McDonald's xStock Historical Data

MCDx Page 3
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 289.58
+0.00%
$ 16.08 million $ 854,767
9:52 AM $ 289.58
+0.00%
$ 16.08 million $ 854,869
9:51 AM $ 289.59
+0.00%
$ 16.08 million $ 854,923
9:50 AM $ 289.57
+0.00%
$ 16.08 million $ 854,960
9:49 AM $ 289.57
+0.10%
$ 16.08 million $ 854,198
9:48 AM $ 289.3
+0.05%
$ 16.08 million $ 854,241
9:47 AM $ 289.16
+0.00%
$ 16.08 million $ 854,470
9:46 AM $ 289.16
+0.00%
$ 16.08 million $ 854,558
9:45 AM $ 289.16
+0.06%
$ 16.08 million $ 854,563
9:44 AM $ 288.97
-0.37%
$ 16.05 million $ 856,169
9:43 AM $ 290.05
-0.04%
$ 16.05 million $ 856,149
9:42 AM $ 290.16
+0.00%
$ 16.05 million $ 856,202
9:41 AM $ 290.15
+0.00%
$ 16.05 million $ 856,182
9:40 AM $ 290.16
-0.01%
$ 16.05 million $ 856,216
9:39 AM $ 290.18
+0.00%
$ 16.11 million $ 856,265
9:38 AM $ 290.17
-0.02%
$ 16.11 million $ 856,325
9:37 AM $ 290.22
-0.01%
$ 16.11 million $ 856,325
9:36 AM $ 290.24
+0.00%
$ 16.11 million $ 856,323
9:35 AM $ 290.24
+0.00%
$ 16.11 million $ 856,333
9:34 AM $ 290.25
+0.70%
$ 16.12 million $ 848,437
9:33 AM $ 288.25
-0.03%
$ 16.12 million $ 848,432
9:32 AM $ 288.32
-0.01%
$ 16.12 million $ 848,517
9:31 AM $ 288.34
+0.00%
$ 16.12 million $ 848,538
9:30 AM $ 288.35
+0.00%
$ 16.12 million $ 848,578
9:29 AM $ 288.36
-0.66%
$ 16.01 million $ 858,827
9:28 AM $ 290.29
+0.00%
$ 16.01 million $ 858,853
9:27 AM $ 290.28
+0.00%
$ 16.01 million $ 859,018
9:26 AM $ 290.28
+0.00%
$ 16.01 million $ 859,068
9:25 AM $ 290.28
+0.00%
$ 16.01 million $ 859,065
9:24 AM $ 290.28
+0.00%
$ 16.12 million $ 859,058
9:23 AM $ 290.28
+0.01%
$ 16.12 million $ 859,059
9:22 AM $ 290.24
+0.01%
$ 16.12 million $ 859,214
9:21 AM $ 290.23
+0.00%
$ 16.12 million $ 859,227
9:20 AM $ 290.22
+0.00%
$ 16.12 million $ 859,227
9:19 AM $ 290.22
+0.83%
$ 16.11 million $ 859,261
9:18 AM $ 287.83
+0.01%
$ 16.11 million $ 849,387
9:17 AM $ 287.81
+0.00%
$ 16.11 million $ 849,308
9:16 AM $ 287.81
+0.00%
$ 16.11 million $ 849,296
9:15 AM $ 287.8
+0.00%
$ 16.11 million $ 849,289
9:14 AM $ 287.8
+0.00%
$ 15.98 million $ 850,318
9:13 AM $ 287.79
+0.01%
$ 15.98 million $ 850,346
9:12 AM $ 287.78
+0.00%
$ 15.98 million $ 850,319
9:11 AM $ 287.78
+0.00%
$ 15.98 million $ 850,384
9:10 AM $ 287.77
+0.00%
$ 15.98 million $ 850,403
9:09 AM $ 287.77
-0.13%
$ 15.98 million $ 849,964
9:08 AM $ 288.16
-0.01%
$ 15.98 million $ 849,956
9:07 AM $ 288.18
+0.00%
$ 15.98 million $ 850,026
9:06 AM $ 288.19
+0.00%
$ 15.98 million $ 850,032
9:05 AM $ 288.19
+0.00%
$ 15.98 million $ 850,063
9:04 AM $ 288.2
+0.00%
$ 16 million $ 850,109