McDonald's xStock Historical Data

MCDx Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 311.19
-0.07%
$ 15.95 million $ 1.33 million
Apr 19, 9 AM $ 311.42
+0.08%
$ 15.96 million $ 1.33 million
Apr 19, 8 AM $ 311.18
+0.28%
$ 15.95 million $ 1.33 million
Apr 19, 7 AM $ 310.3
-0.33%
$ 15.91 million $ 1.35 million
Apr 19, 6 AM $ 311.34
-0.15%
$ 15.96 million $ 1.31 million
Apr 19, 5 AM $ 311.82
-0.61%
$ 15.99 million $ 1.29 million
Apr 19, 4 AM $ 313.73
-0.06%
$ 16.08 million $ 1.3 million
Apr 19, 3 AM $ 313.91
-0.06%
$ 16.09 million $ 1.32 million
Apr 19, 2 AM $ 314.09
+0.24%
$ 16.1 million $ 1.32 million
Apr 19, 1 AM $ 313.33
-0.13%
$ 16.06 million $ 1.32 million
Apr 19, 12 AM $ 313.75
+0.05%
$ 16.08 million $ 1.31 million
Apr 18, 11 PM $ 313.59
-0.13%
$ 16.08 million $ 1.32 million
Apr 18, 10 PM $ 314
+0.07%
$ 16.1 million $ 1.35 million
Apr 18, 9 PM $ 313.78
-0.08%
$ 16.09 million $ 1.38 million
Apr 18, 8 PM $ 313.83
+0.24%
$ 16.09 million $ 1.39 million
Apr 18, 7 PM $ 313.09
-0.39%
$ 16.05 million $ 1.38 million
Apr 18, 6 PM $ 314.31
+0.18%
$ 16.11 million $ 1.38 million
Apr 18, 5 PM $ 313.74
+0.05%
$ 16.08 million $ 1.4 million
Apr 18, 4 PM $ 313.59
-0.04%
$ 16.08 million $ 1.46 million
Apr 18, 3 PM $ 313.71
+0.24%
$ 16.08 million $ 1.51 million
Apr 18, 2 PM $ 312.95
-0.13%
$ 16.04 million $ 1.6 million
Apr 18, 1 PM $ 313.35
+0.11%
$ 16.06 million $ 1.8 million
Apr 18, 12 PM $ 313.01
-0.47%
$ 16.05 million $ 1.99 million
Apr 18, 11 AM $ 314.48
+0.19%
$ 16.12 million $ 2.04 million
Apr 18, 10 AM $ 313.88
-0.04%
$ 16.09 million $ 2.09 million
Apr 18, 9 AM $ 314.01
-0.52%
$ 16.1 million $ 2.15 million
Apr 18, 8 AM $ 315.65
+0.29%
$ 16.18 million $ 2.31 million
Apr 18, 7 AM $ 314.74
+0.16%
$ 16.13 million $ 2.34 million
Apr 18, 6 AM $ 314.22
-0.34%
$ 16.11 million $ 2.35 million
Apr 18, 5 AM $ 315.3
+0.34%
$ 16.16 million $ 2.35 million
Apr 18, 4 AM $ 314.23
-0.17%
$ 16.11 million $ 2.35 million
Apr 18, 3 AM $ 314.76
-0.10%
$ 16.14 million $ 2.34 million
Apr 18, 2 AM $ 315.09
+0.06%
$ 16.15 million $ 2.37 million
Apr 18, 1 AM $ 314.91
+0.05%
$ 16.14 million $ 2.37 million
Apr 18, 12 AM $ 314.74
+0.12%
$ 16.14 million $ 2.39 million
Apr 17, 11 PM $ 314.37
-0.18%
$ 16.12 million $ 2.38 million
Apr 17, 10 PM $ 314.93
-0.10%
$ 16.14 million $ 2.36 million
Apr 17, 9 PM $ 315.25
-0.19%
$ 16.16 million $ 2.34 million
Apr 17, 8 PM $ 315.86
+0.11%
$ 16.19 million $ 2.36 million
Apr 17, 7 PM $ 315.52
+0.23%
$ 16.17 million $ 2.38 million
Apr 17, 6 PM $ 314.79
-0.21%
$ 16.14 million $ 2.41 million
Apr 17, 5 PM $ 315.45
+0.16%
$ 16.17 million $ 2.44 million
Apr 17, 4 PM $ 314.93
+0.03%
$ 16.14 million $ 2.41 million
Apr 17, 3 PM $ 314.83
-0.05%
$ 16.14 million $ 2.39 million
Apr 17, 2 PM $ 314.98
+0.59%
$ 16.15 million $ 2.37 million
Apr 17, 1 PM $ 313.12
+1.00%
$ 16.05 million $ 2.29 million
Apr 17, 12 PM $ 310.02
+0.41%
$ 15.89 million $ 2.11 million
Apr 17, 11 AM $ 308.74
-0.32%
$ 15.83 million $ 2.05 million
Apr 17, 10 AM $ 309.74
+0.10%
$ 15.88 million $ 2 million
Apr 17, 9 AM $ 309.42
-0.06%
$ 15.86 million $ 1.96 million