McDonald's xStock Historical Data

MCDx Page 28
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 290.62
+0.00%
$ 16.14 million $ 1.45 million
8:00 PM $ 290.62
+0.00%
$ 16.14 million $ 1.45 million
7:59 PM $ 290.61
-0.11%
$ 16.14 million $ 1.45 million
7:58 PM $ 290.93
+0.00%
$ 16.14 million $ 1.45 million
7:57 PM $ 290.93
+0.00%
$ 16.14 million $ 1.45 million
7:56 PM $ 290.93
+0.00%
$ 16.14 million $ 1.45 million
7:55 PM $ 290.93
+0.00%
$ 16.14 million $ 1.45 million
7:54 PM $ 290.99
+0.00%
$ 16.16 million $ 1.44 million
7:53 PM $ 290.99
+0.00%
$ 16.16 million $ 1.44 million
7:52 PM $ 290.99
+0.00%
$ 16.16 million $ 1.44 million
7:51 PM $ 290.99
+0.00%
$ 16.16 million $ 1.44 million
7:50 PM $ 290.99
+0.00%
$ 16.16 million $ 1.44 million
7:49 PM $ 290.99
+0.00%
$ 16.16 million $ 1.44 million
7:48 PM $ 290.99
+0.00%
$ 16.16 million $ 1.45 million
7:47 PM $ 290.98
+0.00%
$ 16.16 million $ 1.45 million
7:46 PM $ 290.98
+0.00%
$ 16.16 million $ 1.45 million
7:45 PM $ 290.99
+0.00%
$ 16.16 million $ 1.45 million
7:44 PM $ 290.39
+0.00%
$ 16.12 million $ 1.44 million
7:43 PM $ 290.39
+0.00%
$ 16.12 million $ 1.44 million
7:42 PM $ 290.38
+0.00%
$ 16.12 million $ 1.44 million
7:41 PM $ 290.37
+0.00%
$ 16.12 million $ 1.44 million
7:40 PM $ 290.37
+0.00%
$ 16.12 million $ 1.44 million
7:39 PM $ 290.37
+0.08%
$ 16.12 million $ 1.43 million
7:38 PM $ 290.13
+0.00%
$ 16.12 million $ 1.43 million
7:37 PM $ 290.13
+0.00%
$ 16.12 million $ 1.43 million
7:36 PM $ 290.14
+0.00%
$ 16.12 million $ 1.43 million
7:35 PM $ 290.13
+0.00%
$ 16.12 million $ 1.43 million
7:34 PM $ 290.13
-0.24%
$ 16.11 million $ 1.43 million
7:33 PM $ 290.82
+0.00%
$ 16.11 million $ 1.43 million
7:32 PM $ 290.83
+0.00%
$ 16.11 million $ 1.43 million
7:31 PM $ 290.82
+0.00%
$ 16.11 million $ 1.43 million
7:30 PM $ 290.83
+0.00%
$ 16.11 million $ 1.43 million
7:29 PM $ 290.83
+0.00%
$ 16.15 million $ 1.43 million
7:28 PM $ 290.83
+0.00%
$ 16.15 million $ 1.43 million
7:27 PM $ 290.83
+0.00%
$ 16.15 million $ 1.43 million
7:26 PM $ 290.83
+0.00%
$ 16.15 million $ 1.43 million
7:25 PM $ 290.82
+0.00%
$ 16.15 million $ 1.43 million
7:24 PM $ 290.83
+0.05%
$ 16.15 million $ 1.4 million
7:23 PM $ 290.69
-0.06%
$ 16.15 million $ 1.4 million
7:22 PM $ 290.86
+0.00%
$ 16.15 million $ 1.4 million
7:21 PM $ 290.87
+0.00%
$ 16.15 million $ 1.4 million
7:20 PM $ 290.87
+0.00%
$ 16.15 million $ 1.4 million
7:19 PM $ 290.87
-0.20%
$ 16.15 million $ 1.4 million
7:18 PM $ 291.45
+0.00%
$ 16.15 million $ 1.4 million
7:17 PM $ 291.46
+0.00%
$ 16.15 million $ 1.4 million
7:16 PM $ 291.46
+0.00%
$ 16.15 million $ 1.4 million
7:15 PM $ 291.47
+0.00%
$ 16.15 million $ 1.4 million
7:14 PM $ 291.47
+0.00%
$ 16.18 million $ 1.4 million
7:13 PM $ 291.47
+0.00%
$ 16.18 million $ 1.4 million
7:12 PM $ 291.46
+0.00%
$ 16.18 million $ 1.4 million