McDonald's xStock Historical Data

MCDx Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 308.52
-0.14%
$ 15.82 million $ 1.98 million
Apr 21, 10 AM $ 308.96
-0.66%
$ 15.84 million $ 1.95 million
Apr 21, 9 AM $ 311.02
-0.06%
$ 15.94 million $ 1.95 million
Apr 21, 8 AM $ 311.21
+0.17%
$ 15.95 million $ 1.96 million
Apr 21, 7 AM $ 310.68
+0.02%
$ 15.93 million $ 1.95 million
Apr 21, 6 AM $ 310.61
+0.02%
$ 15.92 million $ 1.97 million
Apr 21, 5 AM $ 310.55
-0.14%
$ 15.92 million $ 2 million
Apr 21, 4 AM $ 311
+0.11%
$ 15.94 million $ 2.05 million
Apr 21, 3 AM $ 310.66
-0.06%
$ 15.93 million $ 2.05 million
Apr 21, 2 AM $ 310.86
+0.07%
$ 15.94 million $ 2.09 million
Apr 21, 1 AM $ 310.64
-0.05%
$ 15.92 million $ 2.11 million
Apr 21, 12 AM $ 310.81
+0.08%
$ 15.93 million $ 2.15 million
Apr 20, 11 PM $ 310.56
+0.11%
$ 15.92 million $ 2.2 million
Apr 20, 10 PM $ 310.22
-0.17%
$ 15.9 million $ 2.22 million
Apr 20, 9 PM $ 310.74
+0.07%
$ 15.93 million $ 2.3 million
Apr 20, 8 PM $ 310.54
-0.08%
$ 15.92 million $ 2.27 million
Apr 20, 7 PM $ 310.79
-0.11%
$ 15.93 million $ 2.18 million
Apr 20, 6 PM $ 311.12
-0.02%
$ 15.95 million $ 2.07 million
Apr 20, 5 PM $ 311.17
-0.19%
$ 15.95 million $ 2.01 million
Apr 20, 4 PM $ 311.77
-0.25%
$ 15.98 million $ 2.04 million
Apr 20, 3 PM $ 312.53
+0.07%
$ 16.02 million $ 2.03 million
Apr 20, 2 PM $ 312.3
-0.23%
$ 16.01 million $ 2.06 million
Apr 20, 1 PM $ 313.03
-0.30%
$ 16.05 million $ 2 million
Apr 20, 12 PM $ 313.96
+1.24%
$ 16.09 million $ 1.99 million
Apr 20, 11 AM $ 310.12
-0.04%
$ 15.9 million $ 1.95 million
Apr 20, 10 AM $ 310.25
-0.21%
$ 15.9 million $ 1.94 million
Apr 20, 9 AM $ 310.92
-0.10%
$ 15.94 million $ 1.94 million
Apr 20, 8 AM $ 311.24
-0.17%
$ 15.96 million $ 1.9 million
Apr 20, 7 AM $ 311.76
+0.04%
$ 15.98 million $ 1.88 million
Apr 20, 6 AM $ 311.64
+0.32%
$ 15.98 million $ 1.87 million
Apr 20, 5 AM $ 310.65
-0.35%
$ 15.93 million $ 1.86 million
Apr 20, 4 AM $ 311.75
+0.15%
$ 15.98 million $ 1.81 million
Apr 20, 3 AM $ 311.27
-0.14%
$ 15.96 million $ 1.8 million
Apr 20, 2 AM $ 311.7
+0.18%
$ 15.98 million $ 1.77 million
Apr 20, 1 AM $ 311.14
+0.21%
$ 15.95 million $ 1.73 million
Apr 20, 12 AM $ 310.47
-0.35%
$ 15.92 million $ 1.71 million
Apr 19, 11 PM $ 311.55
+0.08%
$ 15.97 million $ 1.65 million
Apr 19, 10 PM $ 311.29
-0.18%
$ 15.96 million $ 1.62 million
Apr 19, 9 PM $ 311.85
+0.21%
$ 15.99 million $ 1.54 million
Apr 19, 8 PM $ 311.19
-0.05%
$ 15.95 million $ 1.53 million
Apr 19, 7 PM $ 311.34
-0.10%
$ 15.96 million $ 1.52 million
Apr 19, 6 PM $ 311.63
-0.01%
$ 15.98 million $ 1.51 million
Apr 19, 5 PM $ 311.67
+0.22%
$ 15.98 million $ 1.5 million
Apr 19, 4 PM $ 310.98
-0.01%
$ 15.94 million $ 1.44 million
Apr 19, 3 PM $ 311.02
-0.07%
$ 15.94 million $ 1.43 million
Apr 19, 2 PM $ 311.23
+0.11%
$ 15.96 million $ 1.34 million
Apr 19, 1 PM $ 310.9
-0.08%
$ 15.94 million $ 1.32 million
Apr 19, 12 PM $ 311.15
+0.20%
$ 15.95 million $ 1.29 million
Apr 19, 11 AM $ 310.52
-0.22%
$ 15.92 million $ 1.29 million
Apr 19, 10 AM $ 311.19
-0.07%
$ 15.95 million $ 1.33 million