McDonald's xStock Historical Data

MCDx Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 305.1
+0.20%
$ 15.64 million $ 1.8 million
Apr 23, 11 AM $ 304.49
+0.08%
$ 15.61 million $ 1.8 million
Apr 23, 10 AM $ 304.26
-0.01%
$ 15.6 million $ 1.82 million
Apr 23, 9 AM $ 304.29
-0.26%
$ 15.6 million $ 1.77 million
Apr 23, 8 AM $ 305.08
+0.12%
$ 15.64 million $ 1.72 million
Apr 23, 7 AM $ 304.73
+0.27%
$ 15.62 million $ 139.2 million
Apr 23, 6 AM $ 303.9
-0.33%
$ 15.58 million $ 139.22 million
Apr 23, 5 AM $ 304.92
+0.25%
$ 15.63 million $ 139.27 million
Apr 23, 4 AM $ 304.14
-0.55%
$ 15.59 million $ 139.39 million
Apr 23, 3 AM $ 305.82
+0.00%
$ 15.68 million $ 139.42 million
Apr 23, 2 AM $ 305.82
+0.45%
$ 15.68 million $ 139.5 million
Apr 23, 1 AM $ 304.45
-0.06%
$ 15.61 million $ 2.1 million
Apr 23, 12 AM $ 304.64
+0.42%
$ 15.62 million $ 2.08 million
Apr 22, 11 PM $ 303.38
-0.17%
$ 15.55 million $ 2 million
Apr 22, 10 PM $ 303.9
-0.02%
$ 15.58 million $ 2 million
Apr 22, 9 PM $ 303.96
-0.07%
$ 15.58 million $ 2.01 million
Apr 22, 8 PM $ 304.17
+0.14%
$ 15.59 million $ 2 million
Apr 22, 7 PM $ 303.76
+0.00%
$ 15.57 million $ 2.02 million
Apr 22, 6 PM $ 303.76
-0.03%
$ 15.57 million $ 2.04 million
Apr 22, 5 PM $ 303.85
-0.13%
$ 15.58 million $ 2.04 million
Apr 22, 4 PM $ 304.26
-0.33%
$ 15.6 million $ 2.08 million
Apr 22, 3 PM $ 305.25
-0.24%
$ 15.65 million $ 2.02 million
Apr 22, 2 PM $ 306
+0.06%
$ 15.69 million $ 2 million
Apr 22, 1 PM $ 305.83
+0.12%
$ 15.68 million $ 1.92 million
Apr 22, 12 PM $ 305.48
-0.08%
$ 15.66 million $ 1.87 million
Apr 22, 11 AM $ 305.72
-0.01%
$ 15.67 million $ 1.87 million
Apr 22, 10 AM $ 305.74
-0.06%
$ 15.67 million $ 1.9 million
Apr 22, 9 AM $ 305.93
-0.01%
$ 15.68 million $ 1.92 million
Apr 22, 8 AM $ 305.97
+0.21%
$ 15.69 million $ 1.94 million
Apr 22, 7 AM $ 305.32
-0.05%
$ 15.65 million $ 1.92 million
Apr 22, 6 AM $ 305.46
-0.12%
$ 15.66 million $ 1.94 million
Apr 22, 5 AM $ 305.82
+0.00%
$ 15.68 million $ 1.92 million
Apr 22, 4 AM $ 305.83
-0.07%
$ 15.68 million $ 1.78 million
Apr 22, 3 AM $ 306.04
+0.03%
$ 15.69 million $ 1.75 million
Apr 22, 2 AM $ 305.96
+0.13%
$ 15.68 million $ 1.68 million
Apr 22, 1 AM $ 305.58
-0.10%
$ 15.67 million $ 1.61 million
Apr 22, 12 AM $ 305.86
-0.25%
$ 15.68 million $ 1.61 million
Apr 21, 11 PM $ 306.64
+0.19%
$ 15.72 million $ 1.6 million
Apr 21, 10 PM $ 306.05
-0.01%
$ 15.69 million $ 1.58 million
Apr 21, 9 PM $ 306.09
+0.01%
$ 15.69 million $ 1.56 million
Apr 21, 8 PM $ 306.05
+0.21%
$ 15.69 million $ 1.62 million
Apr 21, 7 PM $ 305.42
-0.04%
$ 15.66 million $ 1.69 million
Apr 21, 6 PM $ 305.53
-0.13%
$ 15.66 million $ 1.76 million
Apr 21, 5 PM $ 305.94
-0.16%
$ 15.68 million $ 1.87 million
Apr 21, 4 PM $ 306.42
-0.33%
$ 15.71 million $ 1.83 million
Apr 21, 3 PM $ 307.44
-0.27%
$ 15.76 million $ 1.86 million
Apr 21, 2 PM $ 308.26
-0.20%
$ 15.8 million $ 1.9 million
Apr 21, 1 PM $ 308.87
-0.11%
$ 15.83 million $ 1.96 million
Apr 21, 12 PM $ 309.21
+0.22%
$ 15.85 million $ 1.99 million
Apr 21, 11 AM $ 308.52
-0.14%
$ 15.82 million $ 1.98 million