McDonald's xStock Historical Data

MCDx Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 305.12
-1.18%
$ 15.64 million $ 1.32 million
Apr 25, 12 PM $ 308.76
+1.44%
$ 15.83 million $ 1.51 million
Apr 25, 11 AM $ 304.38
-0.01%
$ 15.6 million $ 1.46 million
Apr 25, 10 AM $ 304.4
-0.35%
$ 15.6 million $ 1.53 million
Apr 25, 9 AM $ 305.47
+0.06%
$ 15.66 million $ 1.52 million
Apr 25, 8 AM $ 305.3
-0.26%
$ 15.65 million $ 1.53 million
Apr 25, 7 AM $ 306.09
+0.09%
$ 15.69 million $ 1.57 million
Apr 25, 6 AM $ 305.82
+0.18%
$ 15.68 million $ 1.6 million
Apr 25, 5 AM $ 305.26
+0.43%
$ 15.65 million $ 1.61 million
Apr 25, 4 AM $ 303.96
+0.13%
$ 15.58 million $ 1.61 million
Apr 25, 3 AM $ 303.57
-0.11%
$ 15.56 million $ 1.63 million
Apr 25, 2 AM $ 303.93
+0.00%
$ 15.58 million $ 1.68 million
Apr 25, 1 AM $ 303.93
+0.09%
$ 15.58 million $ 1.69 million
Apr 25, 12 AM $ 303.67
+0.10%
$ 15.57 million $ 1.71 million
Apr 24, 11 PM $ 303.37
+0.09%
$ 15.55 million $ 1.7 million
Apr 24, 10 PM $ 303.1
-0.05%
$ 15.54 million $ 1.7 million
Apr 24, 9 PM $ 303.26
-0.02%
$ 15.55 million $ 1.71 million
Apr 24, 8 PM $ 303.33
+0.17%
$ 15.55 million $ 1.69 million
Apr 24, 7 PM $ 302.81
-0.34%
$ 15.52 million $ 1.71 million
Apr 24, 6 PM $ 303.84
-0.14%
$ 15.58 million $ 1.73 million
Apr 24, 5 PM $ 304.26
+0.04%
$ 15.6 million $ 1.78 million
Apr 24, 4 PM $ 304.12
+0.16%
$ 15.59 million $ 1.9 million
Apr 24, 3 PM $ 303.63
-0.16%
$ 15.57 million $ 1.91 million
Apr 24, 2 PM $ 304.13
-0.23%
$ 15.59 million $ 1.92 million
Apr 24, 1 PM $ 304.85
-0.04%
$ 15.63 million $ 1.92 million
Apr 24, 12 PM $ 304.98
+0.00%
$ 15.63 million $ 1.74 million
Apr 24, 11 AM $ 304.97
+0.01%
$ 15.63 million $ 1.77 million
Apr 24, 10 AM $ 304.93
+0.14%
$ 15.63 million $ 1.7 million
Apr 24, 9 AM $ 304.52
-0.06%
$ 15.61 million $ 1.75 million
Apr 24, 8 AM $ 304.7
-0.10%
$ 15.62 million $ 1.8 million
Apr 24, 7 AM $ 305.02
+0.01%
$ 15.64 million $ 1.8 million
Apr 24, 6 AM $ 305
+0.17%
$ 15.64 million $ 1.76 million
Apr 24, 5 AM $ 304.5
+0.01%
$ 15.61 million $ 1.75 million
Apr 24, 4 AM $ 304.47
-0.21%
$ 15.61 million $ 1.74 million
Apr 24, 3 AM $ 305.11
-0.14%
$ 15.64 million $ 1.73 million
Apr 24, 2 AM $ 305.54
+0.04%
$ 15.66 million $ 1.7 million
Apr 24, 1 AM $ 305.4
-0.08%
$ 15.66 million $ 1.68 million
Apr 24, 12 AM $ 305.64
-0.14%
$ 15.67 million $ 1.69 million
Apr 23, 11 PM $ 306.07
+0.08%
$ 15.69 million $ 1.79 million
Apr 23, 10 PM $ 305.83
-0.08%
$ 15.68 million $ 1.81 million
Apr 23, 9 PM $ 306.09
-0.10%
$ 15.69 million $ 1.8 million
Apr 23, 8 PM $ 306.41
+0.22%
$ 15.71 million $ 1.8 million
Apr 23, 7 PM $ 305.74
-0.16%
$ 15.67 million $ 1.77 million
Apr 23, 6 PM $ 306.24
+0.20%
$ 15.7 million $ 1.76 million
Apr 23, 5 PM $ 305.61
-0.05%
$ 15.67 million $ 1.68 million
Apr 23, 4 PM $ 305.77
-0.30%
$ 15.68 million $ 1.61 million
Apr 23, 3 PM $ 306.68
+0.10%
$ 15.72 million $ 1.65 million
Apr 23, 2 PM $ 306.38
+0.05%
$ 15.71 million $ 1.68 million
Apr 23, 1 PM $ 306.24
+0.37%
$ 15.7 million $ 1.76 million
Apr 23, 12 PM $ 305.1
+0.20%
$ 15.64 million $ 1.8 million