McDonald's xStock Historical Data

MCDx Page 25
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 291.46
+0.00%
$ 16.18 million $ 1.4 million
7:11 PM $ 291.46
+0.00%
$ 16.18 million $ 1.4 million
7:10 PM $ 291.46
+0.00%
$ 16.18 million $ 1.4 million
7:09 PM $ 291.46
+0.20%
$ 16.18 million $ 1.39 million
7:08 PM $ 290.87
+0.02%
$ 16.18 million $ 1.39 million
7:07 PM $ 290.81
+0.00%
$ 16.18 million $ 1.39 million
7:06 PM $ 290.82
+0.00%
$ 16.18 million $ 1.39 million
7:05 PM $ 290.81
+0.01%
$ 16.18 million $ 1.39 million
7:04 PM $ 290.79
+0.00%
$ 16.15 million $ 1.39 million
7:03 PM $ 290.78
-0.01%
$ 16.15 million $ 1.39 million
7:02 PM $ 290.8
+0.00%
$ 16.15 million $ 1.39 million
7:01 PM $ 290.79
+0.00%
$ 16.15 million $ 1.39 million
7:00 PM $ 290.79
+0.00%
$ 16.15 million $ 1.39 million
6:59 PM $ 290.8
-0.26%
$ 16.15 million $ 1.39 million
6:58 PM $ 291.55
+0.00%
$ 16.15 million $ 1.39 million
6:57 PM $ 291.54
+0.00%
$ 16.15 million $ 1.39 million
6:56 PM $ 291.54
+0.00%
$ 16.15 million $ 1.39 million
6:55 PM $ 291.54
+0.00%
$ 16.15 million $ 1.39 million
6:54 PM $ 291.54
+0.20%
$ 16.19 million $ 1.39 million
6:53 PM $ 290.96
+0.00%
$ 16.19 million $ 1.39 million
6:52 PM $ 290.96
+0.00%
$ 16.19 million $ 1.39 million
6:51 PM $ 290.96
+0.00%
$ 16.19 million $ 1.39 million
6:50 PM $ 290.96
+0.00%
$ 16.19 million $ 1.39 million
6:49 PM $ 290.96
+0.11%
$ 16.16 million $ 1.39 million
6:48 PM $ 290.63
+0.00%
$ 16.16 million $ 1.39 million
6:47 PM $ 290.63
+0.00%
$ 16.16 million $ 1.39 million
6:46 PM $ 290.64
+0.00%
$ 16.16 million $ 1.39 million
6:45 PM $ 290.64
+0.00%
$ 16.16 million $ 1.39 million
6:44 PM $ 290.64
+0.00%
$ 16.14 million $ 1.39 million
6:43 PM $ 290.63
-0.01%
$ 16.14 million $ 1.39 million
6:42 PM $ 290.65
+0.00%
$ 16.14 million $ 1.39 million
6:41 PM $ 290.65
+0.00%
$ 16.14 million $ 1.39 million
6:40 PM $ 290.65
+0.00%
$ 16.14 million $ 1.39 million
6:39 PM $ 290.65
-0.06%
$ 16.14 million $ 1.38 million
6:38 PM $ 290.83
-0.01%
$ 16.14 million $ 1.38 million
6:37 PM $ 290.86
+0.00%
$ 16.14 million $ 1.38 million
6:36 PM $ 290.86
+0.00%
$ 16.14 million $ 1.38 million
6:35 PM $ 290.87
+0.00%
$ 16.14 million $ 1.38 million
6:34 PM $ 290.87
-0.34%
$ 16.15 million $ 1.38 million
6:33 PM $ 291.86
+0.00%
$ 16.15 million $ 1.38 million
6:32 PM $ 291.86
+0.00%
$ 16.15 million $ 1.38 million
6:31 PM $ 291.86
+0.00%
$ 16.15 million $ 1.38 million
6:30 PM $ 291.87
+0.00%
$ 16.15 million $ 1.38 million
6:29 PM $ 291.87
-0.07%
$ 16.21 million $ 1.38 million
6:28 PM $ 292.07
+0.01%
$ 16.21 million $ 1.38 million
6:27 PM $ 292.03
+0.02%
$ 16.21 million $ 1.38 million
6:26 PM $ 291.99
+0.00%
$ 16.21 million $ 1.38 million
6:25 PM $ 291.99
+0.00%
$ 16.21 million $ 1.38 million
6:24 PM $ 291.99
+0.00%
$ 16.21 million $ 1.38 million
6:23 PM $ 291.99
+0.01%
$ 16.21 million $ 1.38 million