McDonald's xStock Historical Data

MCDx Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 298.72
-0.55%
$ 15.31 million $ 1.98 million
Apr 27, 1 PM $ 299.92
-1.09%
$ 15.38 million $ 1.96 million
Apr 27, 12 PM $ 303.04
-0.15%
$ 15.54 million $ 1.9 million
Apr 27, 11 AM $ 303.51
+0.13%
$ 15.56 million $ 1.9 million
Apr 27, 10 AM $ 303.11
-0.05%
$ 15.54 million $ 1.89 million
Apr 27, 9 AM $ 303.25
-0.11%
$ 15.55 million $ 1.88 million
Apr 27, 8 AM $ 303.59
-0.02%
$ 15.56 million $ 1.84 million
Apr 27, 7 AM $ 303.64
-0.01%
$ 15.57 million $ 1.81 million
Apr 27, 6 AM $ 303.68
-0.12%
$ 15.57 million $ 1.8 million
Apr 27, 5 AM $ 304.03
+0.08%
$ 15.59 million $ 1.76 million
Apr 27, 4 AM $ 303.8
-0.06%
$ 15.57 million $ 1.71 million
Apr 27, 3 AM $ 303.98
+0.03%
$ 15.58 million $ 1.71 million
Apr 27, 2 AM $ 303.89
+0.05%
$ 15.58 million $ 1.7 million
Apr 27, 1 AM $ 303.73
-0.16%
$ 15.57 million $ 1.67 million
Apr 27, 12 AM $ 304.23
-0.44%
$ 15.6 million $ 1.58 million
Apr 26, 11 PM $ 305.58
-0.03%
$ 15.67 million $ 1.53 million
Apr 26, 10 PM $ 305.67
-0.08%
$ 15.67 million $ 1.5 million
Apr 26, 9 PM $ 305.92
-0.03%
$ 15.68 million $ 1.44 million
Apr 26, 8 PM $ 306.02
+0.00%
$ 15.69 million $ 1.4 million
Apr 26, 7 PM $ 306.03
-0.15%
$ 15.69 million $ 1.39 million
Apr 26, 6 PM $ 306.49
+0.12%
$ 15.71 million $ 1.39 million
Apr 26, 5 PM $ 306.12
+0.03%
$ 15.69 million $ 1.37 million
Apr 26, 4 PM $ 306.03
+0.22%
$ 15.69 million $ 1.34 million
Apr 26, 3 PM $ 305.36
-0.30%
$ 15.65 million $ 1.37 million
Apr 26, 2 PM $ 306.27
+0.33%
$ 15.7 million $ 1.37 million
Apr 26, 1 PM $ 305.26
-0.10%
$ 15.65 million $ 1.35 million
Apr 26, 12 PM $ 305.55
-0.02%
$ 15.66 million $ 1.36 million
Apr 26, 11 AM $ 305.62
+0.07%
$ 15.67 million $ 1.39 million
Apr 26, 10 AM $ 305.41
-0.14%
$ 15.66 million $ 1.39 million
Apr 26, 9 AM $ 305.84
-0.08%
$ 15.68 million $ 1.4 million
Apr 26, 8 AM $ 306.1
+0.01%
$ 15.69 million $ 1.39 million
Apr 26, 7 AM $ 306.07
+0.03%
$ 15.69 million $ 1.38 million
Apr 26, 6 AM $ 305.99
-0.05%
$ 15.69 million $ 1.38 million
Apr 26, 5 AM $ 306.14
+0.05%
$ 15.69 million $ 1.37 million
Apr 26, 4 AM $ 305.99
+0.12%
$ 15.69 million $ 1.33 million
Apr 26, 3 AM $ 305.64
-0.08%
$ 15.67 million $ 1.31 million
Apr 26, 2 AM $ 305.9
+0.06%
$ 15.68 million $ 1.3 million
Apr 26, 1 AM $ 305.7
-0.07%
$ 15.67 million $ 1.3 million
Apr 26, 12 AM $ 305.91
-0.03%
$ 15.68 million $ 1.3 million
Apr 25, 11 PM $ 306
+0.26%
$ 15.69 million $ 1.3 million
Apr 25, 10 PM $ 305.19
-0.27%
$ 15.65 million $ 1.3 million
Apr 25, 9 PM $ 306
-0.05%
$ 15.69 million $ 1.3 million
Apr 25, 8 PM $ 306.16
+0.10%
$ 15.69 million $ 1.33 million
Apr 25, 7 PM $ 305.86
-0.24%
$ 15.68 million $ 1.35 million
Apr 25, 6 PM $ 306.61
+0.26%
$ 15.72 million $ 1.32 million
Apr 25, 5 PM $ 305.8
-0.15%
$ 15.68 million $ 1.32 million
Apr 25, 4 PM $ 306.27
+0.20%
$ 15.7 million $ 1.32 million
Apr 25, 3 PM $ 305.65
+0.00%
$ 15.67 million $ 1.3 million
Apr 25, 2 PM $ 305.65
+0.17%
$ 15.67 million $ 1.31 million
Apr 25, 1 PM $ 305.12
-1.18%
$ 15.64 million $ 1.32 million